SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $39.2200 One month high (close): $49.5200

SQ Daily Change: 1.73% Daily StdDev 2.95% SQ EMA_5_Trend: 4.83% 10Minute StdDev: $2.6364

Latest Price : $49.52(1.73%)

Wed. Nov 8, 2023($1.4) Tue. Nov 7, 2023($1) Mon. Nov 6, 2023($2.6) Fri. Nov 3, 2023($2.9) Thu. Nov 2, 2023($1.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.8)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.83% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -1.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	13	43.97	43.25	46.73(0.89)	48.94(-0.22)	48.64(-0.21)	48.5	1.7	3	113(-11.2)	45	[30]	[2]	[-6]	40	-516	CR	-0	HoldShort	(31)	-7	-9	-4	-20	0.6,75	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.73(hourly_sma_20 -3.65%) 43.97(daily_ema_20 -9.34%) 43.25(daily_ema_10 -10.82%) Resistance Levels: 48.94(weak_hourly_sma_10 0.91%)

2	Nov/6	12	43.97	43.25	46.32(0.94)	49.05(-0.33)	48.74(-0.14)	48.62	1.8	3	124(-8.4)	50	[32]	[3]	[1]	44	-427	UT	-0	OpenLong	(34)	-5	4	-7	12	0.7,76	56
3	Nov/6	11	43.97	43.25	45.89(0.95)	49.21(0.99)	48.81(-0.33)	48.57	1.7	3	133(-6)	30	[32]	[18]	[-22]	48	-400	CR	-0.1	HoldShort	(35)	-11	6	-6	-20	0.8,78	56
4	Nov/6	10	43.97	43.25	45.46(0.91)	48.73(0.95)	48.97(-0.37)	48.49	1.7	3	139(-4.2)	15	[31]	[16]	[-32]	52	-279	CR	-0.1	HoldShort	(35)	-13	-39	-7	-20	0.8,82	56
5	Nov/6	9	43.97	43.25	45.05(1.03)	48.27(1.15)	49.15(-0.18)	49.02	1.9	3	143(-1.8)	50	[35]	[27]	[-10]	64	-139	CR	-0	HoldShort?	(38)	-6	3	-5	-20	1.1,86	56

6	Nov/3	15	43.65	42.6	44.59(1.07)	47.72(1.19)	49.24(-0.24)	48.98	2.3	0	145(-19.6)	50	[36]	[25]	[-6]	67	-92	CR	-0.1	HoldShort?	(39)	-8	-1	-6	-20	1.2,87	58
7	Nov/3	14	43.65	42.6	44.12(1.01)	47.16(1.2)	49.36(-0.48)	49	2.3	0	164(3.5)	35	[30]	[15]	[-9]	73	169	CR	-0.1	HoldShort	(41)	-14	-28	-8	20	1.3,90	58
8	Nov/3	13	43.65	42.6	43.68(1.09)	46.6(1.3)	49.6(2.31)	49.38	2.5	0	161(7.1)	50	[32]	[100]	[10]	80	874	UT	-0.1	OpenLong	(40)	69	3	-9	20	1.5,92	58
9	Nov/3	12	43.65	42.6	43.21(1.1)	46(1.34)	48.48(2.3)	49.34	2.5	0	154(9.6)	50	[33]	[100]	[10]	86	983	UT	0.2	OpenLong	(41)	68	-11	-16	20	1.7,93	58
10	Nov/3	11	43.65	42.6	42.74(1.11)	45.39(1.95)	47.39(2.58)	49.49	2.5	0	144(14.8)	50	[33]	[118]	[16]	96	1194	UT	0.6	OpenLong	(42)	77	-7	3	20	2,96	58

11	Nov/3	10	43.65	42.6	42.27(1.17)	44.52(2.18)	46.2(2.83)	49.59	2.6	0	129(21)	50	[35]	[129]	[12]	108	1347	UT	1.1	HoldLong	(43)	84	-44	5	20	2.4,98	58
12	Nov/3	9	43.65	42.6	41.78(1.28)	43.57(2.35)	44.93(3.05)	50.2	2.8	0	108(35.6)	50	[38]	[139]	[219]	133	1589	UT	2.1	HoldLong?	(48)	91	520	13	20	3.3,100	58
13	Nov/2	15	43.38	42.05	41.25(0.56)	42.57(0.88)	43.6(0.21)	43.82	0.2	-6	73(-7.2)	25	[17]	[24]	[1]	88	197	UT	0.1	HoldLong?	(19)	6	-3	-3	20	1.5,100	53
14	Nov/2	14	43.38	42.05	41.02(0.56)	42.2(0.88)	43.51(0.28)	43.85	0.2	-6	80(4.8)	45	[18]	[29]	[14]	93	242	UT	0.2	OpenLong	(22)	9	24	-5	20	1.7,100	53
15	Nov/2	13	43.38	42.05	40.79(0.57)	41.83(0.92)	43.39(1.26)	43.56	0.1	-6	75(4.5)	45	[19]	[61]	[11]	95	448	UT	0.1	OpenLong	(20)	41	16	-8	20	1.8,100	53

16	Nov/2	12	43.38	42.05	40.56(0.5)	41.45(0.9)	42.85(1.52)	43.37	-0	-6	71(6.1)	45	[16]	[69]	[7]	98	581	UT	0.4	OpenLong	(19)	50	-2	-15	20	1.9,100	53
17	Nov/2	11	43.38	42.05	40.36(0.5)	41.08(0.79)	42.21(1.59)	43.39	0	-6	65(9.1)	45	[16]	[69]	[18]	108	658	UT	0.9	HoldLong	(20)	52	0	0	20	2.3,100	53
18	Nov/2	10	43.38	42.05	40.16(0.48)	40.76(0.84)	41.55(1.64)	43.39	0	-6	56(13.6)	45	[16]	[72]	[28]	120	736	UT	1.6	HoldLong	(19)	54	10	18	20	2.8,100	53
19	Nov/2	9	43.38	42.05	39.97(0.45)	40.42(0.82)	40.88(1.54)	43.27	-0.1	-6	42(21.1)	45	[15]	[68]	[100]	144	771	UT	2.8	HoldLong?	(17)	50	211	27	20	3.8,99	53
20	Nov/1	15	43.31	42.02	39.79(0.05)	40.09(0.2)	40.26(0.55)	40.85	-1.2	-9	21(2.6)	-0	[2]	[19]	[31]	108	351	RG	1.4	SmallShort?	(5)	18	61	17	20	2.5,95	37

21	Nov/1	14	43.31	42.02	39.77(0.03)	40.01(0.08)	40.04(0.23)	40.16	-1.5	-9	18(0.3)	-40	[1]	[7]	[5]	67	128	RG	0.3	Wait	(-1)	8	8	8	7	1,92	37
22	Nov/1	13	43.31	42.02	39.76(0.03)	39.98(0.13)	39.95(-0.05)	40.07	-1.6	-9	18(0.2)	-40	[1]	[-2]	[1]	62	41	RG	0.3	Wait	(1)	-2	-3	16	-12	0.8,92	37
23	Nov/1	12	43.31	42.02	39.75(-0.03)	39.93(0.25)	39.97(0.03)	40.1	-1.6	-9	18(-0.6)	-50	[-1]	[3]	[-0]	58	126	RG	0.4	Wait	(1)	1	-4	16	-20	1,83	37
24	Nov/1	11	43.31	42.02	39.76(-0.03)	39.83(0.2)	39.96(0.1)	40.14	-1.5	-9	18(-0.7)	-45	[-1]	[4]	[11]	42	153	UR	0.5	SmallShort	(-1)	3	32	-3	10	1,67	37
25	Nov/1	10	43.31	42.02	39.77(-0.08)	39.75(0.18)	39.92(-0.15)	39.78	-1.7	-9	19(-0.7)	-50	[-3]	[-5]	[-0]	13	39	DT	-0.4	OpenShort	(-3)	-5	13	-9	-20	0,63	37

26	Nov/1	9	43.31	42.02	39.8(-0.03)	39.68(0.13)	39.98(-0.1)	39.64	-1.8	-9	20(0)	-50	[-1]	[-4]	[-20]	10	-34	DT	-0.8	OpenShort?	(-4)	-3	-50	-3	-20	-0.4,70	37
27	Oct/31	15	43.38	42.37	39.81(0.1)	39.63(0.18)	40.02(0.35)	40.2	-1.6	-9	20(-0.6)	-10	[3]	[12]	[12]	50	89	RG	0.4	Wait?	(2)	12	11	14	20	1,75	32
28	Oct/31	14	43.38	42.37	39.77(-0.23)	39.56(0.1)	39.88(0.43)	40.07	-1.6	-9	20(-10.6)	-50	[-8]	[11]	[12]	39	405	UR	0.5	SmallShort	(4)	15	12	21	20	0.7,71	32
29	Oct/31	13	43.38	42.37	39.86(-0.25)	39.52(0.08)	39.71(0.35)	39.94	-1.7	-9	31(-7.6)	-50	[-9]	[8]	[6]	18	345	UR	0.4	SmallShort	(-10)	12	-9	22	20	0.1,65	32
30	Oct/31	12	43.38	42.37	39.96(-0.22)	39.49(-0.1)	39.57(0.51)	40.04	-1.6	-9	39(-4.6)	-45	[-8]	[10]	[20]	8	353	UR	0.6	SmallShort	(-9)	18	19	26	20	0.1,55	32

31	Oct/31	11	43.38	42.37	40.05(-0.27)	39.49(0)	39.37(0.31)	39.83	-1.7	-9	43(-4.9)	-50	[-9]	[5]	[15]	-25	283	UR	0.5	SmallShort	(-9)	11	25	16	20	-0.3,33	32
32	Oct/31	10	43.38	42.37	40.16(-0.37)	39.53(-0.1)	39.25(0.03)	39.55	-1.9	-9	48(-5.6)	-50	[-13]	[-8]	[16]	-48	214	DP	0.3	OpenShort	(-11)	1	35	11	20	-0.6,17	32
33	Oct/31	9	43.38	42.37	40.31(-0.37)	39.57(-0.3)	39.24(-0.25)	39.17	-2.1	-9	54(-2.2)	-50	[-13]	[-21]	[-3]	-70	17	DT	-0.1	OpenShort?	(-16)	-9	-8	3	-15	-1,5	32
34	Oct/30	15	43.49	42.93	40.46(-0.39)	39.69(-0.28)	39.34(-0.18)	39.26	-2.2	-9	56(-6.5)	-50	[-13]	[-18]	[5]	-73	33	DP	-0.1	OpenShort?	(-13)	-6	18	0	-13	-1.1,5	31
35	Oct/30	14	43.49	42.93	40.62(-0.32)	39.8(-0.3)	39.41(-0.68)	39.07	-2.3	-9	62(2.2)	-50	[-11]	[-35]	[-10]	-80	-234	DT	-0.3	OpenShort	(-17)	-23	-12	-7	-20	-1.3,3	31

36	Oct/30	13	43.49	42.93	40.75(-0.29)	39.92(-0.18)	39.68(-0.38)	39.2	-2.3	-9	60(2.5)	-50	[-10]	[-23]	[-17]	-78	-192	DT	-0.4	OpenShort	(-10)	-13	-27	-5	-20	-1.4,7	31
37	Oct/30	12	43.49	42.93	40.87(-0.29)	39.99(0.05)	39.83(-0.2)	39.5	-2.1	-9	58(0.8)	-50	[-10]	[-12]	[-14]	-73	-110	DT	-0.3	OpenShort	(-10)	-7	-14	-9	-20	-1.3,10	31
38	Oct/30	11	43.49	42.93	40.99(-0.29)	39.97(-0.57)	39.91(-0.35)	39.66	-2	-9	57(1.3)	-50	[-10]	[-28]	[5]	-60	-127	DP	-0.2	OpenShort	(-10)	-12	1	1	20	-1.2,20	31
39	Oct/30	10	43.49	42.93	41.11(-0.34)	40.2(-0.59)	40.05(-0.37)	39.65	-2	-9	56(1.4)	-50	[-12]	[-30]	[-19]	-64	-125	DT	-0.4	OpenShort	(-11)	-13	-67	-1	20	-1.4,21	31
40	Oct/30	9	43.49	42.93	41.25(-0.17)	40.44(-0.32)	40.2(0.1)	40.41	-1.6	-9	54(0.3)	-35	[-6]	[-8]	[21]	-46	-12	DP	0.2	OpenShort?	(-9)	3	48	0	20	-0.8,24	31

41	Oct/27	15	43.71	43.51	41.32(-0.34)	40.57(-0.51)	40.16(-0.02)	39.88	-2.3	-5	54(-7.1)	-50	[-12]	[-15]	[-4]	-62	-31	DT	-0.3	OpenShort?	(-10)	-1	-6	-4	-13	-1.4,23	43
42	Oct/27	14	43.71	43.51	41.46(-0.65)	40.78(-0.63)	40.17(0.32)	39.95	-2.3	-5	61(-14.5)	-50	[-22]	[-8]	[-12]	-60	329	DT	-0.2	OpenShort	(-12)	11	-35	2	-10	-1.5,28	43
43	Oct/27	13	43.71	43.51	41.73(-0.57)	41.04(-0.46)	40.04(-0.77)	40.34	-2	-5	75(-10.7)	-50	[-19]	[-41]	[-0]	-46	25	DT	0.2	OpenShort	(-22)	-26	-2	11	-20	-1.1,32	43
44	Oct/27	12	43.71	43.51	41.97(-0.57)	41.23(-0.53)	40.35(-0.81)	40.36	-2	-5	86(-6.1)	-50	[-19]	[-44]	[2]	-50	-33	DP	0	OpenShort	(-22)	-27	9	15	-20	-1.1,28	43
45	Oct/27	11	43.71	43.51	42.21(-0.54)	41.45(-0.31)	40.68(-0.73)	40.26	-2.1	-5	92(-2.6)	-50	[-18]	[-37]	[-1]	-66	-121	DT	-0.3	OpenShort	(-21)	-25	30	-6	-20	-1.3,17	43

46	Oct/27	10	43.71	43.51	42.44(-0.61)	41.58(-0.31)	40.98(-0.89)	39.92	-2.3	-5	95(-2.5)	-50	[-21]	[-43]	[2]	-79	-226	DP	-0.7	OpenShort	(-22)	-30	58	-7	-20	-1.6,11	43
47	Oct/27	9	43.71	43.51	42.7(-0.81)	41.71(-0.74)	41.35(-1.66)	39.28	-2.7	-5	97(5.1)	-50	[-27]	[-78]	[-98]	-95	-428	DT	-1.3	OpenShort?	(-28)	-56	-226	-12	-20	-2.1,8	43
48	Oct/26	15	43.94	43.88	43.05(-0.42)	41.71(0)	42.05(-0.12)	41.94	-1.4	-4	92(-19.8)	-50	[-14]	[-10]	[-6]	-48	107	DT	-0.1	OpenShort?	(-18)	-4	-6	-16	-17	-0.7,20	46
49	Oct/26	14	43.94	43.88	43.23(-0.23)	42.02(-0.07)	42.1(-0.26)	42.01	-1.4	-4	112(1)	-40	[-8]	[-15]	[5]	-59	-123	DP	-0.1	OpenShort	(-15)	-9	20	-20	19	-0.8,11	46
50	Oct/26	13	43.94	43.88	43.33(-0.3)	42.05(-0.07)	42.21(0.07)	41.77	-1.5	-4	111(2.5)	-50	[-10]	[-4]	[-14]	-59	-58	DT	-0.3	OpenShort	(-11)	2	-22	-20	-20	-1,16	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI