|
^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 3, 2023 |
| SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $39.2200 One month high (close): $48.6800
SQ Daily Change: 10.69% Daily StdDev 3.37% SQ EMA_5_Trend: 4.23% 10Minute StdDev: $3.8243
Latest Price : $48.68(10.69%) | Tue. Nov 7, 2023($1) Mon. Nov 6, 2023($2.6) Fri. Nov 3, 2023($2.9) Thu. Nov 2, 2023($1.7) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.23% Daily EMA 20 BBV: 2.2
| Fri. Nov. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 9 | 43.65 | 42.6 | 41.78(1.28) | 43.57(2.35) | 44.93(3.05) | 50.2 | 2.8 | | 0 | 108(35.6) | 50 | [38] | [139] | [219] | 133 | 1590 | UT | 2.1 | HoldLong? | | (48) | 91 | 522 | 13 | 20 | 3.3,100 | 58 | Sample size 50 Avg positive next hour return: 1.94%(48%) Avg negative next hour return: -1.65%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.65(daily_ema_20 -13.05%) 43.57(hourly_sma_10 -13.21%) 42.6(daily_ema_10 -15.14%) 41.78(hourly_sma_20 -16.77%) Resistance Levels:
|
| 2 | Nov/2 | 15 | 43.38 | 42.05 | 41.25(0.56) | 42.57(0.88) | 43.6(0.21) | 43.82 | 0.2 | | -6 | 73(-7.2) | 20 | [17] | [24] | [0] | 88 | 199 | UT | 0.1 | HoldLong? | | (19) | 6 | -3 | -3 | 20 | 1.5,100 | 53 | 3 | Nov/2 | 14 | 43.38 | 42.05 | 41.02(0.56) | 42.2(0.88) | 43.51(0.28) | 43.85 | 0.2 | | -6 | 80(4.8) | 45 | [18] | [29] | [14] | 93 | 244 | UT | 0.2 | OpenLong | | (22) | 9 | 24 | -5 | 20 | 1.7,100 | 53 | 4 | Nov/2 | 13 | 43.38 | 42.05 | 40.79(0.57) | 41.83(0.92) | 43.39(1.26) | 43.56 | 0.1 | | -6 | 75(4.5) | 45 | [19] | [61] | [11] | 95 | 448 | UT | 0.1 | OpenLong | | (20) | 41 | 16 | -8 | 20 | 1.8,100 | 53 | 5 | Nov/2 | 12 | 43.38 | 42.05 | 40.56(0.5) | 41.45(0.9) | 42.85(1.52) | 43.37 | -0 | | -6 | 71(6.1) | 45 | [16] | [69] | [7] | 98 | 581 | UT | 0.4 | OpenLong | | (19) | 50 | -2 | -15 | 20 | 1.9,100 | 53 | | | |
6 | Nov/2 | 11 | 43.38 | 42.05 | 40.36(0.5) | 41.08(0.79) | 42.21(1.59) | 43.39 | 0 | | -6 | 65(9.1) | 45 | [16] | [69] | [18] | 108 | 658 | UT | 0.9 | HoldLong | | (20) | 52 | 0 | 0 | 20 | 2.3,100 | 53 | 7 | Nov/2 | 10 | 43.38 | 42.05 | 40.16(0.48) | 40.76(0.84) | 41.55(1.64) | 43.39 | 0 | | -6 | 56(13.6) | 45 | [16] | [72] | [28] | 120 | 736 | UT | 1.6 | HoldLong | | (19) | 54 | 10 | 18 | 20 | 2.8,100 | 53 | 8 | Nov/2 | 9 | 43.38 | 42.05 | 39.97(0.45) | 40.42(0.82) | 40.88(1.54) | 43.27 | -0.1 | | -6 | 42(21.1) | 45 | [15] | [68] | [100] | 144 | 771 | UT | 2.8 | HoldLong? | | (17) | 50 | 212 | 27 | 20 | 3.8,99 | 53 | 9 | Nov/1 | 15 | 43.31 | 42.02 | 39.79(0.05) | 40.09(0.2) | 40.26(0.55) | 40.85 | -1.2 | | -9 | 21(2.6) | -0 | [2] | [19] | [31] | 108 | 351 | RG | 1.4 | SmallShort? | | (5) | 18 | 62 | 17 | 20 | 2.5,95 | 37 | 10 | Nov/1 | 14 | 43.31 | 42.02 | 39.77(0.03) | 40.01(0.08) | 40.04(0.23) | 40.16 | -1.5 | | -9 | 18(0.3) | -40 | [1] | [7] | [5] | 67 | 128 | RG | 0.3 | Wait | | (-1) | 8 | 8 | 8 | 7 | 1,92 | 37 | | | |
11 | Nov/1 | 13 | 43.31 | 42.02 | 39.76(0.03) | 39.98(0.13) | 39.95(-0.05) | 40.07 | -1.6 | | -9 | 18(0.2) | -40 | [1] | [-2] | [1] | 62 | 41 | RG | 0.3 | Wait | | (1) | -2 | -3 | 16 | -12 | 0.8,92 | 37 | 12 | Nov/1 | 12 | 43.31 | 42.02 | 39.75(-0.03) | 39.93(0.25) | 39.97(0.03) | 40.1 | -1.6 | | -9 | 18(-0.6) | -50 | [-1] | [3] | [-0] | 58 | 126 | RG | 0.4 | Wait | | (1) | 1 | -4 | 16 | -20 | 1,83 | 37 | 13 | Nov/1 | 11 | 43.31 | 42.02 | 39.76(-0.03) | 39.83(0.2) | 39.96(0.1) | 40.14 | -1.5 | | -9 | 18(-0.7) | -45 | [-1] | [4] | [11] | 42 | 153 | UR | 0.5 | SmallShort | | (-1) | 3 | 32 | -3 | 10 | 1,67 | 37 | 14 | Nov/1 | 10 | 43.31 | 42.02 | 39.77(-0.08) | 39.75(0.18) | 39.92(-0.15) | 39.78 | -1.7 | | -9 | 19(-0.7) | -50 | [-3] | [-5] | [-0] | 13 | 39 | DT | -0.4 | OpenShort | | (-3) | -5 | 13 | -9 | -20 | 0,63 | 37 | 15 | Nov/1 | 9 | 43.31 | 42.02 | 39.8(-0.03) | 39.68(0.13) | 39.98(-0.1) | 39.64 | -1.8 | | -9 | 20(0) | -50 | [-1] | [-4] | [-20] | 10 | -34 | DT | -0.8 | OpenShort? | | (-4) | -3 | -50 | -3 | -20 | -0.4,70 | 37 | | | |
16 | Oct/31 | 15 | 43.38 | 42.37 | 39.81(0.1) | 39.63(0.18) | 40.02(0.35) | 40.2 | -1.6 | | -9 | 20(-0.6) | -10 | [3] | [12] | [12] | 50 | 89 | RG | 0.4 | Wait? | | (2) | 12 | 11 | 14 | 20 | 1,75 | 32 | 17 | Oct/31 | 14 | 43.38 | 42.37 | 39.77(-0.23) | 39.56(0.1) | 39.88(0.43) | 40.07 | -1.6 | | -9 | 20(-10.6) | -50 | [-8] | [11] | [12] | 39 | 404 | UR | 0.5 | SmallShort | | (4) | 15 | 12 | 21 | 20 | 0.7,71 | 32 | 18 | Oct/31 | 13 | 43.38 | 42.37 | 39.86(-0.25) | 39.52(0.08) | 39.71(0.35) | 39.94 | -1.7 | | -9 | 31(-7.6) | -50 | [-9] | [8] | [6] | 18 | 344 | UR | 0.4 | SmallShort | | (-10) | 12 | -9 | 22 | 20 | 0.1,65 | 32 | 19 | Oct/31 | 12 | 43.38 | 42.37 | 39.96(-0.22) | 39.49(-0.1) | 39.57(0.51) | 40.04 | -1.6 | | -9 | 39(-4.6) | -45 | [-8] | [10] | [20] | 8 | 352 | UR | 0.6 | SmallShort | | (-9) | 18 | 19 | 26 | 20 | 0.1,55 | 32 | 20 | Oct/31 | 11 | 43.38 | 42.37 | 40.05(-0.27) | 39.49(0) | 39.37(0.31) | 39.83 | -1.7 | | -9 | 43(-4.9) | -50 | [-9] | [5] | [15] | -25 | 282 | UR | 0.5 | SmallShort | | (-9) | 11 | 25 | 16 | 20 | -0.3,33 | 32 | | | |
21 | Oct/31 | 10 | 43.38 | 42.37 | 40.16(-0.37) | 39.53(-0.1) | 39.25(0.03) | 39.55 | -1.9 | | -9 | 48(-5.6) | -50 | [-13] | [-8] | [16] | -48 | 213 | DP | 0.3 | OpenShort | | (-12) | 1 | 35 | 11 | 20 | -0.6,17 | 32 | 22 | Oct/31 | 9 | 43.38 | 42.37 | 40.31(-0.37) | 39.57(-0.3) | 39.24(-0.25) | 39.17 | -2.1 | | -9 | 54(-2.2) | -50 | [-13] | [-21] | [-3] | -70 | 16 | DT | -0.1 | OpenShort? | | (-16) | -9 | -8 | 3 | -15 | -1,5 | 32 | 23 | Oct/30 | 15 | 43.49 | 42.93 | 40.46(-0.39) | 39.69(-0.28) | 39.34(-0.18) | 39.26 | -2.2 | | -9 | 56(-6.5) | -50 | [-13] | [-18] | [5] | -73 | 32 | DP | -0.1 | OpenShort? | | (-13) | -6 | 18 | 0 | -13 | -1.1,5 | 31 | 24 | Oct/30 | 14 | 43.49 | 42.93 | 40.62(-0.32) | 39.8(-0.3) | 39.41(-0.68) | 39.07 | -2.3 | | -9 | 62(2.2) | -50 | [-11] | [-35] | [-10] | -80 | -235 | DT | -0.3 | OpenShort | | (-17) | -23 | -12 | -7 | -20 | -1.3,3 | 31 | 25 | Oct/30 | 13 | 43.49 | 42.93 | 40.75(-0.29) | 39.92(-0.18) | 39.68(-0.38) | 39.2 | -2.3 | | -9 | 60(2.5) | -50 | [-10] | [-23] | [-17] | -78 | -193 | DT | -0.4 | OpenShort | | (-10) | -13 | -27 | -5 | -20 | -1.4,7 | 31 | | | |
26 | Oct/30 | 12 | 43.49 | 42.93 | 40.87(-0.29) | 39.99(0.05) | 39.83(-0.2) | 39.5 | -2.1 | | -9 | 58(0.8) | -50 | [-10] | [-13] | [-14] | -73 | -111 | DT | -0.3 | OpenShort | | (-10) | -7 | -14 | -9 | -20 | -1.3,10 | 31 | 27 | Oct/30 | 11 | 43.49 | 42.93 | 40.99(-0.29) | 39.97(-0.57) | 39.91(-0.35) | 39.66 | -2 | | -9 | 57(1.3) | -50 | [-10] | [-28] | [5] | -60 | -128 | DP | -0.2 | OpenShort | | (-10) | -12 | 1 | 1 | 20 | -1.2,20 | 31 | 28 | Oct/30 | 10 | 43.49 | 42.93 | 41.11(-0.34) | 40.2(-0.59) | 40.05(-0.37) | 39.65 | -2 | | -9 | 56(1.4) | -50 | [-12] | [-30] | [-19] | -64 | -126 | DT | -0.4 | OpenShort | | (-12) | -13 | -67 | -1 | 20 | -1.4,21 | 31 | 29 | Oct/30 | 9 | 43.49 | 42.93 | 41.25(-0.17) | 40.44(-0.32) | 40.2(0.1) | 40.41 | -1.6 | | -9 | 54(0.3) | -35 | [-6] | [-8] | [21] | -46 | -13 | DP | 0.2 | OpenShort? | | (-9) | 3 | 48 | 0 | 20 | -0.8,24 | 31 | 30 | Oct/27 | 15 | 43.71 | 43.51 | 41.32(-0.34) | 40.57(-0.51) | 40.16(-0.02) | 39.88 | -2.3 | | -5 | 54(-7.1) | -50 | [-12] | [-15] | [-4] | -62 | -32 | DT | -0.3 | OpenShort? | | (-10) | -1 | -6 | -4 | -13 | -1.4,23 | 43 | | | |
31 | Oct/27 | 14 | 43.71 | 43.51 | 41.46(-0.65) | 40.78(-0.63) | 40.17(0.32) | 39.95 | -2.3 | | -5 | 61(-14.5) | -50 | [-22] | [-8] | [-12] | -60 | 326 | DT | -0.2 | OpenShort | | (-12) | 11 | -35 | 2 | -10 | -1.5,28 | 43 | 32 | Oct/27 | 13 | 43.71 | 43.51 | 41.73(-0.57) | 41.04(-0.46) | 40.04(-0.77) | 40.34 | -2 | | -5 | 75(-10.7) | -50 | [-19] | [-41] | [-0] | -46 | 24 | DT | 0.2 | OpenShort | | (-22) | -26 | -2 | 11 | -20 | -1.1,32 | 43 | 33 | Oct/27 | 12 | 43.71 | 43.51 | 41.97(-0.57) | 41.23(-0.53) | 40.35(-0.81) | 40.36 | -2 | | -5 | 86(-6.1) | -50 | [-19] | [-44] | [2] | -50 | -34 | DP | 0 | OpenShort | | (-22) | -27 | 9 | 15 | -20 | -1.1,28 | 43 | 34 | Oct/27 | 11 | 43.71 | 43.51 | 42.21(-0.54) | 41.45(-0.31) | 40.68(-0.73) | 40.26 | -2.1 | | -5 | 92(-2.6) | -50 | [-18] | [-37] | [-1] | -66 | -122 | DT | -0.3 | OpenShort | | (-21) | -25 | 30 | -6 | -20 | -1.3,17 | 43 | 35 | Oct/27 | 10 | 43.71 | 43.51 | 42.44(-0.61) | 41.58(-0.31) | 40.98(-0.89) | 39.92 | -2.3 | | -5 | 95(-2.5) | -50 | [-21] | [-43] | [2] | -79 | -227 | DP | -0.7 | OpenShort | | (-22) | -30 | 58 | -7 | -20 | -1.6,11 | 43 | | | |
36 | Oct/27 | 9 | 43.71 | 43.51 | 42.7(-0.81) | 41.71(-0.74) | 41.35(-1.66) | 39.28 | -2.7 | | -5 | 97(5.1) | -50 | [-27] | [-78] | [-99] | -95 | -429 | DT | -1.3 | OpenShort? | | (-28) | -56 | -227 | -12 | -20 | -2.1,8 | 43 | 37 | Oct/26 | 15 | 43.94 | 43.88 | 43.05(-0.42) | 41.71(0) | 42.05(-0.12) | 41.94 | -1.4 | | -4 | 92(-19.8) | -50 | [-14] | [-10] | [-3] | -48 | 105 | DT | -0.1 | OpenShort? | | (-18) | -4 | -6 | 2 | -17 | -0.7,20 | 46 | 38 | Oct/26 | 14 | 43.94 | 43.88 | 43.23(-0.23) | 42.02(-0.07) | 42.1(-0.26) | 42.01 | -1.4 | | -4 | 112(1) | -35 | [-8] | [-15] | [8] | -59 | -124 | DP | -0.1 | OpenShort | | (-15) | -9 | 20 | -4 | 19 | -0.8,11 | 46 | 39 | Oct/26 | 13 | 43.94 | 43.88 | 43.33(-0.3) | 42.05(-0.07) | 42.21(0.07) | 41.77 | -1.5 | | -4 | 111(2.5) | -50 | [-10] | [-4] | [-11] | -59 | -59 | DT | -0.3 | OpenShort | | (-11) | 2 | -22 | 1 | -20 | -1,16 | 46 | 40 | Oct/26 | 12 | 43.94 | 43.88 | 43.46(-0.28) | 42.08(-0.12) | 42.18(0.26) | 42.03 | -1.3 | | -4 | 109(1.5) | -50 | [-10] | [2] | [-11] | -54 | -4 | RG | -0.1 | Wait | | (-9) | 9 | -41 | 3 | 20 | -0.9,19 | 46 | | | |
41 | Oct/26 | 11 | 43.94 | 43.88 | 43.58(-0.18) | 42.13(-0.64) | 42.07(0.26) | 42.52 | -1 | | -4 | 107(0.3) | 10 | [-6] | [-6] | [27] | -46 | -8 | RG | 0.3 | Wait | | (-8) | 9 | 25 | 14 | 20 | -0.7,22 | 46 | 42 | Oct/26 | 10 | 43.94 | 43.88 | 43.66(-0.25) | 42.4(-0.73) | 41.96(0.05) | 42.22 | -1.2 | | -4 | 107(2.7) | -50 | [-9] | [-15] | [2] | -61 | -82 | DP | 0.2 | OpenShort | | (-9) | 2 | -27 | 11 | 20 | -1,14 | 46 | 43 | Oct/26 | 9 | 43.94 | 43.88 | 43.77(-0.16) | 42.71(-0.61) | 41.94(0.1) | 42.54 | -1 | | -4 | 104(1.9) | 30 | [-5] | [-11] | [38] | -62 | -104 | RG | 0.4 | Wait? | | (-8) | 3 | 85 | 8 | 20 | -0.8,8 | 46 | 44 | Oct/25 | 15 | 44.09 | 44.27 | 43.84(-0.2) | 42.97(-0.79) | 41.9(-0.19) | 41.56 | -1.9 | | -3 | 102(0.2) | -50 | [-7] | [-25] | [-4] | -89 | -375 | DT | -0.2 | HoldShort? | | (-11) | -6 | 5 | 2 | -20 | -1.6,1 | 51 | 45 | Oct/25 | 14 | 44.09 | 44.27 | 43.93(-0.32) | 43.31(-0.89) | 41.98(-0.54) | 41.5 | -1.9 | | -3 | 102(9.3) | -50 | [-11] | [-39] | [-25] | -93 | -374 | DT | -0.4 | OpenShort | | (-8) | -18 | -49 | 1 | -20 | -1.8,2 | 51 | | | |
46 | Oct/25 | 13 | 44.09 | 44.27 | 44.07(-0.23) | 43.7(-0.86) | 42.21(-1.47) | 42.08 | -1.5 | | -3 | 93(6.2) | -50 | [-8] | [-69] | [-4] | -85 | -578 | DT | -0.1 | OpenShort | | (-9) | -50 | 5 | 2 | -20 | -1.6,5 | 51 | 47 | Oct/25 | 12 | 44.09 | 44.27 | 44.17(-0.27) | 44.08(-0.79) | 42.84(-1.47) | 42.02 | -1.6 | | -3 | 86(8.2) | -50 | [-9] | [-69] | [-24] | -94 | -582 | DT | -0.7 | OpenShort | | (-10) | -50 | -25 | -10 | -20 | -1.9,4 | 51 | 48 | Oct/25 | 11 | 44.09 | 44.27 | 44.29(-0.2) | 44.43(-0.4) | 43.48(-1.25) | 42.32 | -1.3 | | -3 | 78(7.7) | -50 | [-7] | [-54] | [-15] | -95 | -546 | DT | -1.1 | OpenShort | | (-8) | -42 | 32 | -32 | -20 | -1.9,3 | 51 | 49 | Oct/25 | 10 | 44.09 | 44.27 | 44.38(-0.25) | 44.61(-0.56) | 44.03(-1.43) | 41.95 | -1.6 | | -3 | 71(14.8) | -50 | [-8] | [-63] | [-49] | -91 | -653 | DT | -2.2 | OpenShort | | (-10) | -48 | -57 | -30 | -20 | -2.6,24 | 51 | 50 | Oct/25 | 9 | 44.09 | 44.27 | 44.49(-0.13) | 44.86(-0.36) | 44.67(-1.15) | 42.63 | -1.1 | | -3 | 56(7.4) | -50 | [-4] | [-49] | [-94] | -65 | -568 | DT | -2.8 | OpenShort? | | (-6) | -39 | -209 | -22 | -20 | -2.5,48 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|