|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $55.6300 One month high (close): $80.5300
SQ Daily Change: -0.07% Daily StdDev 2.99% SQ EMA_5_Trend: 0.18% 10Minute StdDev: $0.8945
Latest Price : $57.72(-0.07%) | Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.7) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 12 | 59.37 | 56.68 | 56.7(0.21) | 57.54(0.33) | 57.81(0.28) | 58.05 | -0.3 | | -18 | 17(0.7) | -5 | [7] | [15] | [5] | 86 | 95 | RG | 0.3 | Wait | | (6) | 9 | 15 | -0 | 3 | 1.5,98 | 32 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.54(hourly_sma_10 -0.88%) 56.7(hourly_sma_20 -2.33%) 56.68(weak_daily_ema_10 -2.36%)
Resistance Levels: 59.37(daily_ema_20 2.27%)
|
| | | 2 | Aug/30 | 11 | 59.37 | 56.68 | 56.58(0.16) | 57.35(0.33) | 57.65(0.12) | 57.79 | -0.3 | | -18 | 16(0.4) | -35 | [5] | [10] | [-5] | 83 | 75 | CR | 0.2 | OpenShort | | (6) | 4 | -7 | -6 | -20 | 1.5,95 | 32 | | 3 | Aug/30 | 10 | 59.37 | 56.68 | 56.49(0.23) | 57.16(0.46) | 57.58(0.3) | 57.92 | -0.3 | | -18 | 16(1.2) | 5 | [8] | [18] | [7] | 92 | 90 | RG | 0.4 | Wait | | (7) | 10 | 21 | -1 | 3 | 1.8,97 | 32 | | 4 | Aug/30 | 9 | 59.37 | 56.68 | 56.36(0.14) | 56.9(0.3) | 57.41(0.05) | 57.54 | -0.4 | | -18 | 15(0.6) | -35 | [5] | [7] | [-3] | 87 | 78 | CR | 0.2 | OpenShort? | | (6) | 2 | -9 | -4 | 12 | 1.6,97 | 32 | | 5 | Aug/29 | 15 | 60.14 | 56.63 | 56.28(0.14) | 56.73(0.35) | 57.38(0.19) | 57.71 | -0.4 | | -23 | 14(3.9) | -15 | [5] | [11] | [9] | 100 | 155 | RG | 0.5 | Wait? | | (7) | 6 | 20 | -2 | 20 | 2,100 | 31 | | | | |
| 6 | Aug/29 | 14 | 60.14 | 56.63 | 56.2(0.14) | 56.53(0.28) | 57.27(0.37) | 57.36 | -0.4 | | -23 | 10(0.7) | -20 | [5] | [16] | [3] | 94 | 161 | RG | 0.1 | Wait | | (4) | 12 | 2 | -10 | 20 | 1.8,99 | 31 | | 7 | Aug/29 | 13 | 60.14 | 56.63 | 56.12(0.12) | 56.37(0.25) | 57.06(0.56) | 57.33 | -0.4 | | -23 | 9(1.1) | -15 | [4] | [22] | [5] | 99 | 241 | RG | 0.5 | Wait | | (5) | 19 | 5 | -7 | 20 | 2,99 | 31 | | 8 | Aug/29 | 12 | 60.14 | 56.63 | 56.05(0.13) | 56.23(0.2) | 56.74(0.6) | 57.25 | -0.4 | | -23 | 8(1.2) | -5 | [4] | [23] | [9] | 107 | 232 | RG | 1 | SmallShort | | (5) | 20 | -2 | 18 | 20 | 2.3,99 | 31 | | 9 | Aug/29 | 11 | 60.14 | 56.63 | 55.98(0.13) | 56.12(0.23) | 56.4(0.57) | 57.28 | -0.4 | | -23 | 7(1.8) | 10 | [4] | [22] | [20] | 123 | 245 | RG | 1.9 | SmallShort | | (4) | 19 | 8 | 57 | 20 | 2.9,100 | 31 | | 10 | Aug/29 | 10 | 60.14 | 56.63 | 55.91(0.13) | 55.99(0.21) | 56.08(0.54) | 57.14 | -0.5 | | -23 | 5(2.3) | 10 | [4] | [21] | [35] | 119 | 226 | RG | 3.1 | SmallShort | | (4) | 18 | 51 | 61 | 20 | 3.7,76 | 31 | | | | |
| 11 | Aug/29 | 9 | 60.14 | 56.63 | 55.84(-0.02) | 55.87(0.09) | 55.78(0.18) | 56.26 | -0.6 | | -23 | 3(-0.4) | -25 | [-1] | [5] | [17] | 52 | 148 | UR | 2.6 | SmallShort? | | (2) | 6 | 31 | 33 | 20 | 2.3,44 | 31 | | 12 | Aug/28 | 15 | 61.11 | 56.66 | 55.85(-0.09) | 55.82(0.02) | 55.68(-0.05) | 55.73 | -0.7 | | -30 | 3(-0.6) | -50 | [-3] | [-6] | [3] | -47 | 60 | DP | 0.2 | OpenShort? | | (-2) | -2 | 9 | -2 | -2 | -0.6,18 | 24 | | 13 | Aug/28 | 14 | 61.11 | 56.66 | 55.9(-0.16) | 55.81(-0.02) | 55.71(-0.25) | 55.57 | -0.7 | | -30 | 4(-1.1) | -50 | [-5] | [-14] | [-8] | -64 | 42 | DT | -0.5 | OpenShort | | (-4) | -8 | -7 | -12 | -20 | -1.1,14 | 24 | | 14 | Aug/28 | 13 | 61.11 | 56.66 | 55.99(-0.09) | 55.82(-0.02) | 55.85(-0.09) | 55.7 | -0.7 | | -30 | 5(-0.5) | -50 | [-3] | [-8] | [-2] | -46 | 21 | DT | -0.4 | OpenShort | | (-5) | -3 | 3 | -11 | -11 | -0.8,24 | 24 | | 15 | Aug/28 | 12 | 61.11 | 56.66 | 56.04(-0.11) | 55.83(-0.09) | 55.9(-0.11) | 55.65 | -0.7 | | -30 | 6(-0.4) | -50 | [-4] | [-10] | [-3] | -41 | 16 | DT | -0.6 | OpenShort | | (-4) | -4 | -6 | -8 | 0 | -0.9,32 | 24 | | | | |
| 16 | Aug/28 | 11 | 61.11 | 56.66 | 56.1(-0.11) | 55.88(0.02) | 55.9(0) | 55.76 | -0.7 | | -30 | 6(-0.4) | -50 | [-4] | [-4] | [-5] | -27 | 54 | DT | -0.4 | OpenShort | | (-4) | 0 | -13 | 4 | -18 | -0.8,43 | 24 | | 17 | Aug/28 | 10 | 61.11 | 56.66 | 56.16(-0.11) | 55.88(0) | 55.96(0.04) | 55.98 | -0.7 | | -30 | 6(-0.4) | -50 | [-4] | [-3] | [1] | -12 | 93 | DP | 0 | OpenShort | | (-3) | 1 | -8 | 13 | 13 | -0.4,48 | 24 | | 18 | Aug/28 | 9 | 61.11 | 56.66 | 56.22(-0.05) | 55.87(0.05) | 55.94(0.25) | 56.12 | -0.7 | | -30 | 7(-0.2) | -45 | [-2] | [5] | [7] | -17 | 97 | UR | 0.4 | SmallShort? | | (-3) | 8 | 7 | 17 | 20 | -0.2,38 | 24 | | 19 | Aug/25 | 15 | 62.27 | 57.07 | 56.25(-0.04) | 55.84(0.02) | 55.8(0.09) | 56 | -0.8 | | -32 | 7(0.5) | -50 | [-1] | [-1] | [5] | -39 | 25 | DP | 0.4 | OpenShort? | | (-2) | 3 | 5 | 10 | 20 | -0.5,24 | 21 | | 20 | Aug/25 | 14 | 62.27 | 57.07 | 56.25(0) | 55.83(0.02) | 55.75(-0.09) | 55.92 | -0.8 | | -32 | 6(0) | -45 | [0] | [-6] | [5] | -52 | -85 | DP | 0.3 | OpenShort | | (-2) | -3 | 10 | 8 | 4 | -0.7,16 | 21 | | | | |
| 21 | Aug/25 | 13 | 62.27 | 57.07 | 56.25(0) | 55.82(-0.13) | 55.8(0.02) | 55.75 | -0.8 | | -32 | 6(0.1) | -50 | [0] | [-5] | [1] | -67 | -84 | DP | -0.1 | OpenShort | | (-1) | 1 | -1 | 0 | 18 | -1,8 | 21 | | 22 | Aug/25 | 12 | 62.27 | 57.07 | 56.27(-0.04) | 55.89(-0.18) | 55.79(-0.04) | 55.77 | -0.8 | | -32 | 6(0.1) | -50 | [-1] | [-8] | [5] | -69 | -59 | DP | -0 | OpenShort | | (0) | -1 | 13 | -8 | 20 | -1,6 | 21 | | 23 | Aug/25 | 11 | 62.27 | 57.07 | 56.29(-0.07) | 55.99(-0.3) | 55.81(-0.2) | 55.55 | -0.8 | | -32 | 6(0.4) | -50 | [-2] | [-16] | [-4] | -75 | -111 | DT | -0.5 | HoldShort | | (-2) | -7 | -13 | 2 | 0 | -1.5,13 | 21 | | 24 | Aug/25 | 10 | 62.27 | 57.07 | 56.33(-0.05) | 56.16(-0.18) | 55.81(0) | 55.77 | -0.8 | | -32 | 6(0.2) | -50 | [-2] | [-7] | [-8] | -67 | -48 | DT | -0.3 | OpenShort | | (-2) | 0 | -24 | 2 | -9 | -1.2,13 | 21 | | 25 | Aug/25 | 9 | 62.27 | 57.07 | 56.36(-0.04) | 56.26(-0.12) | 55.92(0.16) | 56.18 | -0.7 | | -32 | 6(0) | -35 | [-1] | [-1] | [13] | -46 | 53 | DP | 0.6 | OpenShort? | | (-1) | 5 | 29 | 9 | 16 | -0.4,14 | 21 | | | | |
| 26 | Aug/24 | 15 | 63.36 | 57.52 | 56.38(-0.12) | 56.33(-0.23) | 55.83(-0.29) | 55.68 | -0.9 | | -33 | 6(0.1) | -50 | [-4] | [-19] | [-6] | -81 | -71 | DT | -0.3 | HoldShort? | | (-3) | -10 | -11 | -5 | -20 | -1.5,7 | 23 | | 27 | Aug/24 | 14 | 63.36 | 57.52 | 56.45(-0.12) | 56.46(-0.18) | 55.99(-0.32) | 55.87 | -0.9 | | -33 | 6(-0.1) | -50 | [-4] | [-19] | [-6] | -73 | -57 | DT | -0.3 | OpenShort | | (-4) | -11 | -5 | -4 | -20 | -1.3,10 | 23 | | 28 | Aug/24 | 13 | 63.36 | 57.52 | 56.52(-0.04) | 56.56(-0.16) | 56.17(-0.41) | 55.96 | -0.9 | | -33 | 6(0.2) | -50 | [-1] | [-21] | [-6] | -73 | -165 | DT | -0.4 | OpenShort | | (-4) | -14 | 4 | -28 | -20 | -1.2,7 | 23 | | 29 | Aug/24 | 12 | 63.36 | 57.52 | 56.54(-0.05) | 56.65(-0.11) | 56.4(-0.34) | 55.9 | -0.9 | | -33 | 5(0.3) | -50 | [-2] | [-18] | [-9] | -67 | -144 | DT | -1.1 | OpenShort | | (-2) | -11 | 7 | -36 | -20 | -1.4,18 | 23 | | 30 | Aug/24 | 11 | 63.36 | 57.52 | 56.57(-0.04) | 56.71(-0.02) | 56.59(-0.4) | 55.77 | -0.9 | | -33 | 5(0.3) | -50 | [-1] | [-18] | [-29] | -60 | -202 | DT | -1.9 | OpenShort | | (-2) | -13 | -39 | -42 | -20 | -1.9,38 | 23 | | | | |
| 31 | Aug/24 | 10 | 63.36 | 57.52 | 56.59(0.04) | 56.72(0.12) | 56.82(-0.14) | 56.44 | -0.8 | | -33 | 5(0) | -50 | [1] | [-7] | [-12] | 10 | -107 | DR | -0.9 | OpenShort | | (1) | -5 | -19 | -12 | -20 | -0.4,70 | 23 | | 32 | Aug/24 | 9 | 63.36 | 57.52 | 56.59(0) | 56.65(0.09) | 56.9(-0.11) | 56.77 | -0.8 | | -33 | 5(0) | -50 | [0] | [-6] | [-9] | 42 | 12 | DR | -0.3 | OpenShort? | | (2) | -4 | -21 | -4 | -17 | 0.5,79 | 23 | | 33 | Aug/23 | 15 | 64.35 | 58.16 | 56.57(0.04) | 56.6(0.16) | 56.96(0.12) | 57.14 | -0.8 | | -34 | 5(0.3) | -25 | [1] | [3] | [10] | 67 | 91 | RG | 0.4 | Wait? | | (2) | 4 | 18 | 4 | 20 | 1.4,82 | 15 | | 34 | Aug/23 | 14 | 64.35 | 58.16 | 56.55(-0.02) | 56.51(0.09) | 56.89(0.12) | 56.83 | -0.9 | | -34 | 5(-0.1) | -50 | [-1] | [1] | [0] | 45 | 102 | RG | -0.2 | Wait | | (0) | 4 | -5 | 1 | 18 | 0.7,77 | 15 | | 35 | Aug/23 | 13 | 64.35 | 58.16 | 56.55(0) | 56.46(0.05) | 56.82(0.35) | 56.91 | -0.9 | | -34 | 5(0.1) | -35 | [0] | [9] | [5] | 53 | 149 | UR | 0.2 | SmallShort | | (0) | 12 | -4 | 14 | 20 | 0.9,80 | 15 | | | | |
| 36 | Aug/23 | 12 | 64.35 | 58.16 | 56.56(0.05) | 56.43(-0.04) | 56.62(0.41) | 56.98 | -0.9 | | -34 | 5(0.1) | -10 | [2] | [10] | [12] | 56 | 122 | RG | 0.9 | SmallShort | | (1) | 14 | 2 | 32 | 20 | 1.1,78 | 15 | | 37 | Aug/23 | 11 | 64.35 | 58.16 | 56.56(0) | 56.45(-0.07) | 56.39(0.23) | 56.94 | -0.9 | | -34 | 4(0) | -20 | [0] | [3] | [15] | 43 | 128 | UR | 1.5 | SmallShort | | (1) | 8 | 6 | 44 | 20 | 1.1,65 | 15 | | 38 | Aug/23 | 10 | 64.35 | 58.16 | 56.53(0.02) | 56.49(0.12) | 56.26(0.32) | 56.83 | -0.9 | | -34 | 4(0) | -10 | [1] | [9] | [15] | 10 | 111 | RG | 1.5 | SmallShort | | (1) | 11 | 21 | 36 | 20 | 0.8,40 | 15 | | 39 | Aug/23 | 9 | 64.35 | 58.16 | 56.52(-0.02) | 56.42(-0.02) | 56.08(-0.04) | 56.46 | -0.9 | | -34 | 4(0) | -40 | [-1] | [-6] | [13] | -39 | 2 | DP | 1 | OpenShort? | | (-2) | -1 | 31 | 12 | 2 | -0.2,16 | 15 | | 40 | Aug/22 | 15 | 65.34 | 58.68 | 56.53(-0.02) | 56.43(-0.05) | 56.1(-0.25) | 55.92 | -1.1 | | -36 | 4(0.2) | -50 | [-1] | [-14] | [-5] | -89 | -153 | DT | -0.5 | HoldShort? | | (-1) | -8 | 4 | -10 | -20 | -1.6,1 | 10 | | | | |
| 41 | Aug/22 | 14 | 65.34 | 58.68 | 56.54(-0.02) | 56.46(-0.07) | 56.24(-0.46) | 55.86 | -1.1 | | -36 | 4(0.3) | -50 | [-1] | [-21] | [-14] | -98 | -216 | DT | -1 | HoldShort | | (-1) | -15 | -16 | -27 | -20 | -1.9,0 | 10 | | 42 | Aug/22 | 13 | 65.34 | 58.68 | 56.55(-0.04) | 56.5(-0.05) | 56.5(-0.37) | 56.13 | -1.1 | | -36 | 4(0.1) | -50 | [-1] | [-18] | [-9] | -75 | -125 | DT | -1.1 | HoldShort | | (-1) | -12 | -5 | -34 | -20 | -1.2,5 | 10 | | 43 | Aug/22 | 12 | 65.34 | 58.68 | 56.57(-0.05) | 56.53(-0.12) | 56.71(-0.09) | 56.21 | -1 | | -36 | 4(0.2) | -50 | [-2] | [-10] | [-12] | -60 | -29 | DT | -1.5 | OpenShort | | (-1) | -3 | -10 | -42 | -19 | -1.1,18 | 10 | | 44 | Aug/22 | 11 | 65.34 | 58.68 | 56.6(-0.05) | 56.6(-0.09) | 56.76(0.04) | 56.38 | -1 | | -36 | 4(-0.1) | -50 | [-2] | [-5] | [-8] | -17 | 22 | DT | -1.2 | OpenShort | | (-1) | 1 | -13 | -23 | -2 | -0.7,51 | 10 | | 45 | Aug/22 | 10 | 65.34 | 58.68 | 56.63(-0.05) | 56.65(-0.09) | 56.74(0.04) | 56.6 | -1 | | -36 | 4(-0.4) | -50 | [-2] | [-5] | [-7] | 27 | 52 | DT | -0.4 | OpenShort | | (-1) | 1 | -33 | 21 | 5 | -0.1,79 | 10 | | | | |
| 46 | Aug/22 | 9 | 65.34 | 58.68 | 56.66(0.04) | 56.7(0.14) | 56.72(0.41) | 57.18 | -0.9 | | -36 | 4(0.4) | -20 | [1] | [12] | [8] | 67 | 155 | RG | 1.3 | SmallShort? | | (1) | 14 | -2 | 39 | 20 | 1.5,79 | 10 | | 47 | Aug/21 | 15 | 66.37 | 59.31 | 56.64(0.02) | 56.62(0.09) | 56.49(0.25) | 57.22 | -1.1 | | -36 | 4(0.1) | 5 | [1] | [6] | [26] | 51 | 143 | RG | 2.2 | SmallShort? | | (1) | 8 | 45 | 34 | 20 | 1.8,56 | 9 | | 48 | Aug/21 | 14 | 66.37 | 59.31 | 56.63(-0.12) | 56.57(-0.09) | 56.35(-0.14) | 56.43 | -1.1 | | -36 | 4(-0.9) | -50 | [-4] | [-11] | [-0] | -37 | 49 | DT | 0.3 | OpenShort | | (-2) | -5 | 5 | -12 | 2 | -0.6,28 | 9 | | 49 | Aug/21 | 13 | 66.37 | 59.31 | 56.7(-0.14) | 56.62(-0.02) | 56.43(-0.25) | 56.34 | -1.2 | | -36 | 5(-1) | -50 | [-5] | [-14] | [-3] | -50 | 17 | DT | -0.2 | OpenShort | | (-5) | -8 | 7 | -17 | -20 | -0.9,23 | 9 | | 50 | Aug/21 | 12 | 66.37 | 59.31 | 56.78(-0.14) | 56.63(0.04) | 56.57(-0.21) | 56.21 | -1.2 | | -36 | 6(-0.2) | -50 | [-5] | [-12] | [-9] | -51 | -11 | DT | -0.8 | OpenShort | | (-5) | -7 | -4 | -17 | -20 | -1.2,29 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|