SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $61.7500 One month high (close): $68.9700

SQ Daily Change: 4.18% Daily StdDev 2.28% SQ EMA_5_Trend: 1.55% 10Minute StdDev: $1.2413

Latest Price : $68.97(4.18%)

Fri. Jul 7, 2023($1.7) Thu. Jul 6, 2023($2.1) Wed. Jul 5, 2023($1.2) Mon. Jul 3, 2023($1) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	12	65.21	64.98	65.99(0.32)	66.92(0.45)	67.2(0.81)	69.09	2.4	4	81(13.8)	50	[14]	[50]	[29]	105	308	UT	1.5	HoldLong	(11)	36	40	27	20	2.4,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.92(hourly_sma_10 -3.14%) 65.99(hourly_sma_20 -4.49%) 65.21(daily_ema_20 -5.62%) 64.98(daily_ema_10 -5.95%) Resistance Levels:

2	Jul/5	11	65.21	64.98	65.78(0.23)	66.62(0.35)	66.66(0.42)	68.23	1.9	4	67(9.1)	50	[10]	[30]	[34]	88	196	UT	1.5	OpenLong	(8)	18	77	10	20	2.3,80	64
3	Jul/5	10	65.21	64.98	65.63(0.15)	66.39(0.15)	66.38(-0.14)	66.6	0.9	4	58(-0.1)	50	[7]	[0]	[14]	50	-107	UT	0.2	OpenLong	(3)	-6	45	-7	-2	1.1,72	64
4	Jul/5	9	65.21	64.98	65.53(0.06)	66.29(-0.03)	66.47(-0.31)	65.66	0.3	4	58(-0.9)	-10	[3]	[-12]	[-20]	24	-170	DR	-0.9	OpenShort?	(3)	-14	-34	-21	-20	0.1,71	64
5	Jul/3	12	64.93	64.7	65.49(0.14)	66.31(0.12)	66.68(0.06)	66.37	1.1	2	59(-10.4)	10	[6]	[7]	[-7]	57	-44	CR	-0.3	HoldShort	(4)	3	-9	-16	-13	0.9,84	54

6	Jul/3	11	64.93	64.7	65.4(0.12)	66.23(0.35)	66.64(0.11)	66.55	1.2	2	70(2.2)	10	[5]	[15]	[-9]	71	47	CR	-0.1	HoldShort	(5)	5	-12	-11	-20	1.2,91	54
7	Jul/3	10	64.93	64.7	65.32(0.14)	66(0.43)	66.57(0.24)	66.8	1.4	2	67(4)	30	[6]	[23]	[-5]	87	116	CR	0.3	OpenShort	(5)	11	-13	-2	-7	1.6,97	54
8	Jul/3	9	64.93	64.7	65.23(0.17)	65.72(0.43)	66.41(0.45)	67.07	1.6	2	63(8.9)	50	[8]	[32]	[12]	105	197	UT	0.8	HoldLong?	(5)	20	21	2	20	2.2,100	54
9	Jun/30	15	64.7	64.69	65.12(0.23)	65.44(0.34)	66.11(0.27)	66.63	1.4	4	54(2.1)	50	[10]	[23]	[12]	103	-4	UT	0.7	HoldLong?	(4)	12	21	2	20	2.1,100	55
10	Jun/30	14	64.7	64.69	64.97(0.15)	65.22(0.26)	65.93(0.17)	66.2	1.1	4	52(2.6)	50	[7]	[16]	[4]	93	35	UT	0.4	OpenLong	(6)	8	1	2	20	1.7,100	55

11	Jun/30	13	64.7	64.69	64.87(0.17)	65.05(0.18)	65.82(0.63)	66.19	1.1	4	50(4)	50	[8]	[35]	[12]	98	181	UT	0.6	OpenLong	(5)	29	12	7	20	2,98	55
12	Jun/30	12	64.7	64.69	64.76(0.17)	64.93(0.09)	65.41(0.58)	65.93	0.9	4	46(1.6)	50	[8]	[31]	[14]	96	142	UT	0.8	OpenLong	(5)	26	15	14	20	1.9,98	55
13	Jun/30	11	64.7	64.69	64.65(0.15)	64.87(0.15)	65.03(0.42)	65.63	0.7	4	44(-0.6)	50	[7]	[25]	[8]	88	83	UT	1	HoldLong	(5)	19	-5	38	20	1.6,98	55
14	Jun/30	10	64.7	64.69	64.55(0.22)	64.77(0.19)	64.76(0.48)	65.73	0.8	4	45(2)	50	[10]	[29]	[13]	77	34	UT	1.6	OpenLong	(6)	22	5	33	20	2,77	55
15	Jun/30	9	64.7	64.69	64.41(0.17)	64.65(0.11)	64.45(0.26)	65.62	0.7	4	43(-1.6)	50	[8]	[17]	[32]	54	38	UT	2	OpenLong?	(6)	12	70	17	20	2.1,51	55

16	Jun/29	15	64.4	64.62	64.3(0.12)	64.58(-0.09)	64.28(-0.25)	64.2	-0.1	4	44(-2.5)	35	[5]	[-12]	[-2]	-26	-280	DR	-0.1	OpenShort?	(3)	-11	9	-18	-20	-0.2,29	43
17	Jun/29	14	64.4	64.62	64.22(0.14)	64.64(-0.14)	64.44(-0.43)	64.01	-0.3	4	47(-8.3)	20	[6]	[-21]	[-10]	-21	-388	DR	-0.6	OpenShort	(4)	-20	-11	-22	-20	-0.3,37	43
18	Jun/29	13	64.4	64.62	64.13(0.14)	64.73(-0.11)	64.72(-0.09)	64.24	-0.1	4	55(-5.7)	30	[6]	[-5]	[-10]	2	-215	DR	-0.6	OpenShort	(5)	-4	-12	-23	-20	0.1,49	43
19	Jun/29	12	64.4	64.62	64.04(0.16)	64.8(0.12)	64.78(-0.09)	64.48	0.1	4	61(-3.5)	30	[7]	[1]	[-8]	28	-193	CR	-0.3	HoldShort	(5)	-4	1	-18	-20	0.5,65	43
20	Jun/29	11	64.4	64.62	63.94(0.14)	64.72(0.03)	64.84(-0.09)	64.47	0	4	64(-3.1)	20	[6]	[-2]	[-13]	45	-155	DR	-0.4	OpenShort	(5)	-4	-28	-7	-20	0.6,80	43

21	Jun/29	10	64.4	64.62	63.85(0.16)	64.7(0.19)	64.9(0.11)	65.04	0.4	4	67(2.3)	35	[7]	[11]	[-5]	71	-3	CR	0.1	HoldShort	(6)	5	-14	-1	0	1.2,91	43
22	Jun/29	9	64.4	64.62	63.75(0.16)	64.58(0.23)	64.83(0.14)	65.32	0.6	4	65(4.6)	50	[7]	[14]	[15]	83	69	UT	0.5	OpenLong?	(6)	6	35	2	20	1.6,93	43
23	Jun/28	15	64.16	64.72	63.65(0.06)	64.43(0.17)	64.74(-0.12)	64.6	0.3	6	61(10.8)	10	[3]	[-0]	[-6]	66	20	DR	-0.2	OpenShort?	(3)	-6	-9	-8	-17	1.1,88	45
24	Jun/28	14	64.16	64.72	63.61(0.14)	64.32(0.25)	64.82(0.36)	64.78	0.4	6	50(2)	50	[6]	[24]	[1]	75	110	UT	-0	OpenLong	(3)	16	6	-6	-2	1.3,92	45
25	Jun/28	13	64.16	64.72	63.52(0.11)	64.16(0.22)	64.59(0.11)	64.65	0.3	6	48(1.5)	35	[5]	[12]	[-4]	78	63	CR	0.1	OpenShort	(4)	5	-8	-9	-3	1.4,93	45

26	Jun/28	12	64.16	64.72	63.45(0.16)	64.02(0.34)	64.52(0.3)	64.81	0.4	6	46(4.1)	50	[7]	[23]	[2]	90	89	UT	0.4	OpenLong	(4)	13	-3	8	20	1.7,97	45
27	Jun/28	11	64.16	64.72	63.35(0.16)	63.8(0.42)	64.33(0.34)	64.88	0.4	6	42(4.6)	50	[7]	[27]	[0]	93	132	UT	0.7	OpenLong	(4)	15	-4	-2	20	2.1,90	45
28	Jun/28	10	64.16	64.72	63.25(0.22)	63.53(0.43)	64.11(0.5)	64.97	0.5	6	38(5.6)	50	[10]	[35]	[29]	106	137	UT	1.3	HoldLong	(6)	22	65	5	20	2.6,91	45
29	Jun/28	9	64.16	64.72	63.11(0.1)	63.26(0.16)	63.79(0.09)	63.66	-0.3	6	32(-1)	35	[4]	[9]	[-8]	66	-18	CR	-0.2	HoldShort?	(4)	4	-25	-2	2	1,91	45
30	Jun/27	15	63.89	64.67	63.05(0.14)	63.16(0.25)	63.73(0.31)	64.17	0.1	6	33(8.1)	50	[6]	[21]	[10]	98	91	UT	0.8	OpenLong?	(5)	14	9	19	20	1.9,100	53

31	Jun/27	14	63.89	64.67	62.96(0.02)	63(0.16)	63.53(0.43)	63.99	0	6	25(0.5)	50	[1]	[23]	[14]	91	284	UT	0.9	HoldLong	(4)	19	10	27	20	1.9,93	53
32	Jun/27	13	63.89	64.67	62.95(-0.03)	62.9(0.05)	63.26(0.48)	63.78	-0.1	6	24(-1.4)	50	[-1]	[22]	[16]	71	339	UR	1	SmallShort	(0)	21	14	29	20	1.6,81	53
33	Jun/27	12	63.89	64.67	62.97(-0.03)	62.87(-0.05)	62.96(0.37)	63.5	-0.2	6	26(-1.5)	50	[-1]	[15]	[16]	42	251	UR	1	SmallShort	(-2)	16	14	31	20	1,67	53
34	Jun/27	11	63.89	64.67	62.99(-0.06)	62.9(0.03)	62.73(0.22)	63.23	-0.3	6	27(-2)	35	[-3]	[10]	[9]	10	202	UR	0.9	SmallShort	(-2)	10	5	29	20	0.4,50	53
35	Jun/27	10	63.89	64.67	63.03(-0.03)	62.88(0.03)	62.59(0.24)	63.13	-0.4	6	29(-0.8)	50	[-1]	[11]	[13]	-16	147	UR	0.9	SmallShort	(-3)	11	22	19	20	0.2,29	53

36	Jun/27	9	63.89	64.67	63.05(-0.1)	62.86(-0.08)	62.44(-0.18)	62.7	-0.6	6	30(-0.4)	5	[-4]	[-11]	[7]	-51	16	RG	0.4	Wait?	(-3)	-8	23	0	-14	-0.5,12	53
37	Jun/26	15	63.68	64.78	63.11(-0.14)	62.91(-0.08)	62.55(-0.38)	62.24	-0.7	3	30(1.3)	-35	[-6]	[-21]	[-9]	-77	-77	DT	-0.5	OpenShort?	(-4)	-17	-7	-14	-20	-1.3,6	47
38	Jun/26	14	63.68	64.78	63.2(-0.28)	62.96(0.02)	62.79(-0.44)	62.38	-0.6	3	29(-10.3)	-50	[-12]	[-23]	[-12]	-72	98	DT	-0.6	OpenShort	(-4)	-19	-7	-24	-20	-1.3,11	47
39	Jun/26	13	63.68	64.78	63.38(-0.3)	62.95(0.03)	63.07(-0.17)	62.51	-0.5	3	39(-8.1)	-45	[-13]	[-11]	[-7]	-51	209	DT	-0.6	OpenShort	(-10)	-7	-2	-16	-20	-1,24	47
40	Jun/26	12	63.68	64.78	63.57(-0.24)	62.93(0.02)	63.18(-0.16)	62.54	-0.5	3	48(-2.2)	-50	[-10]	[-10]	[-14]	-34	109	DT	-0.6	OpenShort	(-10)	-7	-27	-7	-20	-1,41	47

41	Jun/26	11	63.68	64.78	63.72(-0.16)	62.92(-0.14)	63.18(0)	63.07	-0.3	3	50(-1.7)	-15	[-7]	[-6]	[-1]	0	116	DT	-0.2	OpenShort	(-6)	0	-19	14	20	-0.6,65	47
42	Jun/26	10	63.68	64.78	63.82(-0.14)	63.01(-0.1)	63.28(0.24)	63.45	-0.1	3	51(-1.7)	-10	[-6]	[5]	[3]	-2	213	UR	0.2	SmallShort	(-4)	10	-17	18	20	-0.3,56	47
43	Jun/26	9	63.68	64.78	63.91(-0.13)	63.07(-0.02)	63.13(0.48)	63.8	0.1	3	53(-1.7)	40	[-6]	[17]	[23]	-12	316	UR	0.6	SmallShort?	(-4)	20	39	17	20	-0.1,41	47
44	Jun/23	15	63.71	65.15	63.99(-0.25)	63.08(-0.17)	62.83(0.22)	63.01	-0.3	6	55(2.2)	-10	[-11]	[2]	[3]	-43	262	UR	0.1	SmallShort?	(-6)	9	-2	11	19	-0.8,27	59
45	Jun/23	14	63.71	65.15	64.15(-0.31)	63.19(-0.09)	62.69(0.19)	63.05	-0.3	6	53(-4.6)	-10	[-13]	[2]	[2]	-56	312	UR	0.3	SmallShort	(-8)	8	-1	12	8	-0.9,17	59

46	Jun/23	13	63.71	65.15	64.35(-0.29)	63.25(-0.09)	62.57(-0.26)	63.06	-0.3	6	57(-3.2)	-15	[-12]	[-17]	[8]	-63	101	DP	0.4	OpenShort	(-10)	-11	16	11	6	-0.9,10	59
47	Jun/23	12	63.71	65.15	64.54(-0.32)	63.31(-0.2)	62.73(-0.44)	62.74	-0.4	6	60(-0.9)	-15	[-14]	[-27]	[7]	-76	2	DP	0	OpenShort	(-11)	-19	23	7	-20	-1.2,4	59
48	Jun/23	11	63.71	65.15	64.75(-0.32)	63.44(-0.6)	63.01(-0.55)	62.28	-0.6	6	61(3.3)	-50	[-14]	[-41]	[-6]	-93	-133	DT	-0.5	OpenShort	(-12)	-23	-2	-31	2	-1.7,0	59
49	Jun/23	10	63.71	65.15	64.96(-0.29)	63.82(-0.62)	63.36(-0.56)	62.32	-0.6	6	58(5.2)	-50	[-12]	[-41]	[-10]	-95	-207	DT	-0.7	OpenShort	(-11)	-24	-5	-32	-20	-1.9,3	59
50	Jun/23	9	63.71	65.15	65.15(-0.26)	64.22(-0.45)	63.72(-0.33)	62.42	-0.5	6	53(5.6)	-50	[-11]	[-27]	[-38]	-96	-179	DT	-1	OpenShort?	(-9)	-14	-74	-32	-20	-2.1,7	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI