SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $57.7600 One month high (close): $66.4200

SQ Daily Change: -0.76% Daily StdDev 3.5% SQ EMA_5_Trend: -0.49% 10Minute StdDev: $0.8373

Latest Price : $58.8(-0.76%)

Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.9) Fri. May 5, 2023($0.6) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.8) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.4)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	13	61.76	59.83	59.61(-0.12)	59.01(-0.35)	58.48(-0.15)	58.76	-1.2	-10	33(0.7)	-50	[-3]	[-12]	[8]	-66	-52	DP	0.4	OpenShort	(-2)	-4	7	12	20	-1.1,12	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.01(hourly_sma_10 0.43%) 59.61(hourly_sma_20 1.45%) 59.83(daily_ema_10 1.82%) 61.76(daily_ema_20 5.11%)

2	May/8	12	61.76	59.83	59.68(-0.07)	59.22(-0.32)	58.57(-0.15)	58.61	-1.3	-10	32(1.4)	-45	[-2]	[-12]	[8]	-80	-146	DP	0.1	OpenShort	(-3)	-4	19	9	-3	-1.4,5	34
3	May/8	11	61.76	59.83	59.72(-0.1)	59.41(-0.37)	58.66(-0.39)	58.19	-1.5	-10	31(3.5)	-50	[-3]	[-19]	[-10]	-103	-256	DT	-0.6	HoldShort	(-3)	-11	-9	-8	-20	-2.1,0	34
4	May/8	10	61.76	59.83	59.78(-0.07)	59.63(-0.33)	58.89(-0.56)	58.39	-1.4	-10	27(2.8)	-50	[-2]	[-23]	[-10]	-101	-306	DT	-0.8	HoldShort	(-2)	-16	-3	-12	-20	-2.1,2	34
5	May/8	9	61.76	59.83	59.82(-0.05)	59.83(-0.25)	59.22(-0.54)	58.46	-1.4	-10	25(2.2)	-50	[-1]	[-22]	[-24]	-106	-325	DT	-1.3	HoldShort?	(-2)	-15	-34	-24	-20	-2.3,2	34

6	May/5	15	62.13	60.37	59.85(0.07)	59.98(-0.08)	59.54(-0.57)	59.22	-1.2	-10	22(-3.4)	-50	[2]	[-19]	[-9]	-78	-343	DR	-0.6	HoldShort?	(1)	-16	5	-33	-20	-1.2,2	34
7	May/5	14	62.13	60.37	59.81(0.1)	60.03(-0.12)	59.88(-0.47)	59.1	-1.3	-10	26(-4.7)	-50	[3]	[-17]	[-16]	-64	-360	DR	-1.3	OpenShort	(2)	-14	-8	-37	-20	-1.2,16	34
8	May/5	13	62.13	60.37	59.75(0.12)	60.1(-0.15)	60.16(-0.38)	59.27	-1.2	-10	31(-4.8)	-50	[4]	[-14]	[-23]	-35	-320	DR	-1.2	OpenShort	(3)	-11	-34	-40	-20	-0.7,33	34
9	May/5	12	62.13	60.37	59.68(0.17)	60.19(-0.08)	60.39(-0.07)	60.04	-0.9	-10	35(-2.1)	-30	[5]	[-4]	[-3]	22	-146	DR	-0.4	OpenShort	(5)	-2	-1	-17	-2	0.4,62	34
10	May/5	11	62.13	60.37	59.58(0.15)	60.24(0.05)	60.39(0)	60.07	-0.9	-10	37(-1.6)	-50	[4]	[-0]	[-16]	46	-84	DR	-0.4	OpenShort	(5)	0	-37	-7	-20	0.6,81	34

11	May/5	10	62.13	60.37	59.49(0.22)	60.21(0.18)	60.43(0.5)	60.92	-0.5	-10	39(2.1)	-10	[6]	[17]	[12]	84	133	RG	0.5	Wait	(6)	15	20	7	20	1.6,94	34
12	May/5	9	62.13	60.37	59.36(0.13)	60.1(0.1)	60.13(0.15)	60.46	-0.7	-10	37(0.2)	-35	[4]	[5]	[3]	73	87	RG	0.4	Wait?	(5)	4	4	9	7	1.3,90	34
13	May/4	15	62.56	60.78	59.28(0.1)	60.04(0.2)	60.04(0.07)	60.37	-0.9	-9	37(4.4)	-35	[3]	[5]	[2]	68	88	RG	0.4	Wait?	(4)	2	1	10	0	1.3,85	37
14	May/4	14	62.56	60.78	59.22(0.02)	59.92(0.2)	60(-0.07)	60.36	-0.9	-9	32(0.9)	-45	[1]	[-0]	[7]	63	148	RG	0.4	Wait	(3)	-2	15	5	10	1.4,78	37
15	May/4	13	62.56	60.78	59.22(0)	59.8(0.15)	60.04(0.07)	60.01	-1	-9	31(-0.3)	-45	[0]	[3]	[4]	47	159	UR	-0	SmallShort	(-1)	2	14	-5	-2	1,72	37

16	May/4	12	62.56	60.78	59.21(-0.07)	59.71(0.2)	60(-0.15)	59.7	-1.1	-9	32(-1.3)	-50	[-2]	[-3]	[-8]	38	114	DT	-0.4	OpenShort	(-1)	-4	-3	-15	-20	0.6,73	37
17	May/4	11	62.56	60.78	59.25(-0.05)	59.59(0.34)	60.09(0.12)	59.78	-1.1	-9	33(-1.1)	-50	[-1]	[7]	[-8]	49	178	RG	-0.4	Wait	(-1)	3	-16	2	-20	0.6,84	37
18	May/4	10	62.56	60.78	59.25(0)	59.39(0.42)	60.02(0.38)	60.14	-0.9	-9	34(0.1)	-50	[0]	[16]	[-6]	63	253	CR	0.1	HoldShort	(-1)	11	-22	7	2	1,88	37
19	May/4	9	62.56	60.78	59.28(-0.05)	59.14(0.36)	59.79(0.39)	60.64	-0.7	-9	34(-2)	-25	[-1]	[15]	[25]	84	390	UR	1	SmallShort?	(1)	11	41	23	20	1.6,94	37
20	May/3	15	62.91	60.96	59.31(-0.12)	58.93(0.26)	59.56(0.24)	59.7	-1.2	-11	36(-0.8)	-50	[-3]	[8]	[-1]	43	264	RG	0.2	Wait?	(-3)	7	-18	16	20	0.4,83	31

21	May/3	14	62.91	60.96	59.38(-0.05)	58.78(0.29)	59.42(0.58)	60.12	-1	-11	37(-1.3)	-20	[-1]	[19]	[21]	41	333	UR	0.7	SmallShort	(-2)	17	25	21	20	0.7,73	31
22	May/3	13	62.91	60.96	59.41(-0.12)	58.61(0.17)	59.08(0.54)	59.54	-1.2	-11	38(-1.7)	-30	[-3]	[15]	[13]	14	298	UR	0.4	SmallShort	(-3)	15	15	18	20	0.1,61	31
23	May/3	12	62.91	60.96	59.48(-0.13)	58.51(-0.03)	58.76(0.46)	59.21	-1.4	-11	40(-1.4)	-45	[-4]	[10]	[10]	-6	217	UR	0.4	SmallShort	(-3)	13	-1	22	20	-0.2,49	31
24	May/3	11	62.91	60.96	59.56(-0.08)	58.53(-0.12)	58.49(0.38)	59.24	-1.3	-11	41(-0.4)	-25	[-2]	[7]	[17]	-21	141	UR	0.7	SmallShort	(-4)	11	9	24	20	-0.3,37	31
25	May/3	10	62.91	60.96	59.61(-0.08)	58.6(-0.14)	58.27(0.34)	59.04	-1.4	-11	42(-0.6)	-15	[-2]	[5]	[19]	-40	79	UR	0.7	SmallShort	(-3)	10	28	20	20	-0.5,23	31

26	May/3	9	62.91	60.96	59.66(-0.15)	58.68(-0.39)	58.07(-0.12)	58.41	-1.6	-11	42(2)	-50	[-4]	[-12]	[12]	-71	-77	DP	0.3	OpenShort?	(-4)	-3	22	9	20	-1.1,7	31
27	May/2	15	63.38	61.32	59.75(-0.13)	58.91(-0.42)	58.14(-0.21)	57.93	-1.9	-12	40(4.7)	-50	[-4]	[-16]	[0]	-92	-216	DT	-0.2	OpenShort?	(-5)	-6	5	4	-20	-1.7,1	34
28	May/2	14	63.38	61.32	59.83(-0.23)	59.16(-0.42)	58.26(-0.51)	57.82	-1.9	-12	36(3.4)	-50	[-7]	[-25]	[-11]	-100	-226	DT	-0.4	HoldShort	(-4)	-15	-18	3	-20	-2,0	34
29	May/2	13	63.38	61.32	59.97(-0.22)	59.41(-0.47)	58.56(-0.63)	58.23	-1.8	-12	32(2.7)	-50	[-6]	[-29]	[-3]	-98	-221	DT	-0.4	OpenShort	(-5)	-18	-1	5	-20	-1.9,0	34
30	May/2	12	63.38	61.32	60.1(-0.22)	59.69(-0.48)	58.93(-0.61)	58.26	-1.8	-12	29(3.6)	-50	[-6]	[-28]	[-11]	-105	-234	DT	-0.8	HoldShort	(-6)	-17	-10	-10	-20	-2.2,0	34

31	May/2	11	63.38	61.32	60.23(-0.13)	59.98(-0.4)	59.29(-0.65)	58.48	-1.7	-12	26(4.2)	-50	[-4]	[-28]	[-13]	-110	-324	DT	-1.1	HoldShort	(-5)	-19	-2	-28	-20	-2.4,0	34
32	May/2	10	63.38	61.32	60.31(-0.07)	60.22(-0.38)	59.68(-0.63)	58.53	-1.7	-12	22(2.9)	-50	[-2]	[-26]	[-26]	-112	-395	DT	-1.9	HoldShort	(-4)	-18	-35	-30	-20	-2.9,11	34
33	May/2	9	63.38	61.32	60.35(-0.05)	60.45(-0.25)	60.06(-0.33)	59.33	-1.4	-12	19(1.6)	-50	[-1]	[-16]	[-21]	-76	-208	DT	-1.4	OpenShort?	(1)	-9	-32	-26	-20	-1.9,22	34
34	May/1	15	63.89	61.95	60.38(-0.02)	60.6(-0.03)	60.26(-0.31)	60.07	-1.4	-10	17(-1)	-50	[-1]	[-11]	[-6]	-26	-111	DT	-0.4	OpenShort?	(0)	-9	1	-15	-20	-0.6,39	30
35	May/1	14	63.89	61.95	60.39(-0.03)	60.62(-0.05)	60.45(-0.38)	60.05	-1.4	-10	18(0.2)	-50	[-1]	[-13]	[-12]	-22	-132	DT	-0.8	OpenShort	(-1)	-11	-14	-16	-20	-0.7,46	30

36	May/1	13	63.89	61.95	60.39(0)	60.65(0.1)	60.68(-0.1)	60.38	-1.3	-10	18(-0.1)	-50	[0]	[-3]	[-9]	3	-27	DR	-0.6	OpenShort	(0)	-3	-2	-24	-20	-0.1,55	30
37	May/1	12	63.89	61.95	60.41(-0.05)	60.59(0.13)	60.74(-0.18)	60.43	-1.3	-10	18(-0.5)	-50	[-1]	[-5]	[-6]	19	4	DT	-0.6	OpenShort	(-1)	-5	3	-20	-20	0,69	30
38	May/1	11	63.89	61.95	60.44(-0.07)	60.51(-0.03)	60.85(-0.13)	60.35	-1.3	-10	19(-0.9)	-50	[-2]	[-6]	[-12]	26	32	DT	-1	OpenShort	(-1)	-4	-30	-12	-5	-0.2,81	30
39	May/1	10	63.89	61.95	60.48(-0.03)	60.53(0.02)	60.93(0.21)	61.04	-1.1	-10	19(-0.6)	-50	[-1]	[4]	[4]	74	178	UR	0.2	SmallShort	(-1)	6	-6	9	20	1.1,96	30
40	May/1	9	63.89	61.95	60.5(0.02)	60.52(0.07)	60.8(0.31)	61.17	-1	-10	20(0.3)	-30	[1]	[8]	[13]	78	171	RG	0.7	Wait?	(0)	9	17	15	20	1.2,98	30

41	Apr/28	15	64.31	62.35	60.49(-0.05)	60.48(0.12)	60.61(0.26)	60.78	-1.3	-10	20(-1)	-45	[-1]	[7]	[4]	61	172	UR	0.3	SmallShort?	(-1)	7	-3	23	12	0.6,96	31
42	Apr/28	14	64.31	62.35	60.52(-0.05)	60.41(0.27)	60.45(0.45)	60.86	-1.3	-10	21(-1.6)	-35	[-1]	[14]	[4]	48	235	UR	0.7	SmallShort	(-1)	13	1	26	-10	0.6,83	31
43	Apr/28	13	64.31	62.35	60.55(-0.1)	60.25(0.13)	60.18(0.1)	60.83	-1.3	-10	22(-2.7)	-35	[-3]	[2]	[14]	32	183	UR	1.1	SmallShort	(-2)	3	21	23	20	0.5,69	31
44	Apr/28	12	64.31	62.35	60.61(-0.16)	60.25(0)	60.12(-0.18)	60.34	-1.5	-10	25(-3.2)	-50	[-5]	[-8]	[5]	-9	86	DP	0.3	OpenShort	(-4)	-5	4	11	20	-0.4,51	31
45	Apr/28	11	64.31	62.35	60.71(-0.18)	60.17(0.02)	60.23(-0.17)	60.25	-1.5	-10	28(-3.7)	-50	[-5]	[-7]	[4]	-30	65	DP	0	OpenShort	(-4)	-5	14	-9	8	-0.6,35	31

46	Apr/28	10	64.31	62.35	60.82(-0.23)	60.16(-0.12)	60.33(-0.05)	59.94	-1.6	-10	32(-2.6)	-50	[-6]	[-6]	[4]	-38	93	DP	-0.5	OpenShort	(-6)	-1	18	-9	-2	-1,37	31
47	Apr/28	9	64.31	62.35	60.96(-0.26)	60.23(-0.25)	60.36(0.08)	59.53	-1.8	-10	35(-0.2)	-50	[-7]	[-5]	[-19]	-43	71	DT	-0.9	OpenShort?	(-7)	2	-47	-3	-20	-1.5,45	31
48	Apr/27	15	64.7	62.68	61.12(-0.24)	60.38(-0.1)	60.31(0.17)	60.61	-1.5	-9	35(-4.4)	-50	[-7]	[-0]	[0]	-4	221	DT	0.3	OpenShort?	(-5)	5	-10	-1	20	-0.5,59	27
49	Apr/27	14	64.7	62.68	61.27(-0.26)	60.44(-0.07)	60.21(0.18)	60.84	-1.4	-9	39(-6.5)	-50	[-7]	[1]	[5]	-10	254	UR	0.6	SmallShort	(-6)	5	2	-3	20	-0.4,50	27
50	Apr/27	13	64.7	62.68	61.43(-0.26)	60.48(-0.02)	60.1(0.22)	60.79	-1.4	-9	46(-3.9)	-50	[-7]	[2]	[11]	-35	232	UR	0.6	SmallShort	(-8)	6	28	-12	20	-0.5,28	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI