|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $201.8700 One month high (close): $276.5700
SQ Daily Change: 0.16% Daily StdDev 3.85% SQ EMA_5_Trend: 2.31% 10Minute StdDev: $5.4079
Latest Price : $242.11(0.16%) | Tue. Mar 16, 2021($2.5) Mon. Mar 15, 2021($4.5) Fri. Mar 12, 2021($2.4) Thu. Mar 11, 2021($5.7) Wed. Mar 10, 2021($3.6) Tue. Mar 9, 2021($7.5) Mon. Mar 8, 2021($5.7) Fri. Mar 5, 2021($8.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 243.22 | 229.87 | 232.97(0.35) | 237.77(0.26) | 237.7(-0.02) | 239.66 | -0.2 | | -11 | 26(-0.7) | 10 | [9] | [6] | [9] | 49 | 15 | RG | 0.4 | Wait | | (13) | -1 | 28 | 0 | -1 | 1.2,69 | 42 | Sample size 14 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -0.33%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.77(hourly_sma_10 -0.79%) 232.97(hourly_sma_20 -2.79%) 229.87(weak_daily_ema_10 -4.08%)
Resistance Levels: 243.22(daily_ema_20 1.49%)
|
| | | 2 | Mar/12 | 11 | 243.22 | 229.87 | 232.16(0.35) | 237.15(0.42) | 237.74(-0.1) | 237.65 | -0.3 | | -11 | 26(-1.3) | -0 | [9] | [6] | [5] | 33 | -53 | RG | -0 | Wait | | (11) | -3 | 42 | -21 | -20 | 1,58 | 42 | | 3 | Mar/12 | 10 | 243.22 | 229.87 | 231.36(0.3) | 236.16(0.28) | 237.98(-0.28) | 234.67 | -0.4 | | -11 | 28(-1.6) | -25 | [8] | [-1] | [-10] | 30 | -147 | DR | -0.5 | OpenShort | | (10) | -7 | 5 | -21 | -20 | 0.5,67 | 42 | | 4 | Mar/12 | 9 | 243.22 | 229.87 | 230.68(0.31) | 235.49(0.33) | 238.64(-0.3) | 234.3 | -0.4 | | -11 | 29(-1.5) | -50 | [8] | [-1] | [-46] | 48 | -142 | DR | -0.7 | OpenShort? | | (10) | -8 | -109 | -12 | -20 | 0.6,83 | 42 | | 5 | Mar/11 | 15 | 244.31 | 228.52 | 229.96(0.57) | 234.71(0.67) | 239.36(0.64) | 242.22 | -0.1 | | -12 | 31(0.5) | 25 | [15] | [30] | [18] | 95 | 210 | UT | 0.4 | HoldLong? | | (17) | 17 | 33 | 3 | 20 | 1.8,100 | 40 | | | | |
| 6 | Mar/11 | 14 | 244.31 | 228.52 | 228.66(0.83) | 233.16(0.5) | 237.85(0.55) | 239.85 | -0.2 | | -12 | 30(-7.4) | 40 | [21] | [27] | [12] | 93 | -45 | UT | 0.3 | HoldLong | | (18) | 14 | 13 | 2 | 20 | 1.7,100 | 40 | | 7 | Mar/11 | 13 | 244.31 | 228.52 | 226.78(0.74) | 232.01(0.37) | 236.56(0.95) | 238.89 | -0.2 | | -12 | 38(-3.1) | 25 | [19] | [35] | [15] | 85 | 141 | UT | 0.3 | HoldLong | | (28) | 25 | 13 | 2 | 20 | 1.4,100 | 40 | | 8 | Mar/11 | 12 | 244.31 | 228.52 | 225.11(0.68) | 231.15(0.2) | 234.34(0.86) | 237.97 | -0.3 | | -12 | 41(-1.1) | 25 | [18] | [31] | [14] | 85 | 211 | UT | 0.4 | HoldLong | | (25) | 22 | 1 | 4 | 20 | 1.4,100 | 40 | | 9 | Mar/11 | 11 | 244.31 | 228.52 | 223.6(0.59) | 230.69(0.59) | 232.35(1) | 237.91 | -0.3 | | -12 | 42(1.1) | 25 | [15] | [39] | [25] | 88 | 377 | UT | 0.6 | OpenLong | | (24) | 26 | 46 | 13 | 20 | 1.5,100 | 40 | | 10 | Mar/11 | 10 | 244.31 | 228.52 | 222.28(0.47) | 229.35(0.52) | 230.05(0.69) | 234.64 | -0.4 | | -12 | 41(1.3) | 25 | [12] | [29] | [12] | 79 | 330 | UT | 0.5 | OpenLong | | (18) | 18 | 18 | 8 | 20 | 1.4,94 | 40 | | | | |
| 11 | Mar/11 | 9 | 244.31 | 228.52 | 221.24(0.38) | 228.17(0.44) | 228.46(0.44) | 233.39 | -0.5 | | -12 | 39(1.8) | 25 | [10] | [21] | [34] | 73 | 341 | UT | 0.6 | OpenLong? | | (16) | 11 | 82 | 7 | 20 | 1.4,88 | 40 | | 12 | Mar/10 | 15 | 245.06 | 226.92 | 220.4(0.3) | 227.17(0.27) | 227.45(-0.22) | 227.81 | -0.8 | | -18 | 38(0.6) | -30 | [8] | [-2] | [-4] | 49 | 68 | DR | 0 | OpenShort? | | (9) | -6 | -2 | -3 | -20 | 0.9,76 | 37 | | 13 | Mar/10 | 14 | 245.06 | 226.92 | 219.74(0.31) | 226.55(0.31) | 227.96(-0.47) | 227.98 | -0.8 | | -18 | 37(0.7) | -15 | [8] | [-8] | [5] | 55 | 32 | RG | 0 | Wait | | (11) | -12 | 23 | -6 | -20 | 1,80 | 37 | | 14 | Mar/10 | 13 | 245.06 | 226.92 | 219.05(0.33) | 225.86(0.29) | 229.03(0.17) | 226.41 | -0.8 | | -18 | 36(0.2) | -20 | [9] | [9] | [-7] | 53 | 113 | CR | -0.3 | HoldShort | | (10) | 5 | -5 | -12 | -20 | 0.9,80 | 37 | | 15 | Mar/10 | 12 | 245.06 | 226.92 | 218.33(0.35) | 225.22(0.47) | 228.65(0.34) | 226.73 | -0.8 | | -18 | 36(0.5) | -20 | [9] | [16] | [-14] | 59 | 171 | CR | -0.2 | HoldShort | | (12) | 9 | -23 | -15 | -20 | 1,84 | 37 | | | | |
| 16 | Mar/10 | 11 | 245.06 | 226.92 | 217.58(0.5) | 224.16(1.18) | 227.87(0.44) | 228.33 | -0.7 | | -18 | 36(0.2) | -15 | [13] | [29] | [-19] | 74 | 182 | CR | 0.1 | HoldShort | | (14) | 12 | -29 | -4 | -20 | 1.3,91 | 37 | | 17 | Mar/10 | 10 | 245.06 | 226.92 | 216.49(0.75) | 221.55(1.13) | 226.88(0.77) | 230.33 | -0.7 | | -18 | 35(-1.3) | -5 | [20] | [38] | [-11] | 90 | 200 | CR | 0.4 | OpenShort | | (19) | 20 | -43 | 1 | 20 | 1.7,97 | 37 | | 18 | Mar/10 | 9 | 245.06 | 226.92 | 214.88(0.69) | 219.06(1.18) | 225.15(1.1) | 233.32 | -0.5 | | -18 | 37(3.7) | 25 | [18] | [47] | [60] | 104 | 531 | UT | 1 | HoldLong? | | (29) | 29 | 131 | 5 | 20 | 2.2,99 | 37 | | 19 | Mar/9 | 15 | 246.68 | 227.88 | 213.4(0.36) | 216.51(0.6) | 222.69(0.41) | 224.53 | -1 | | -19 | 33(1.4) | 35 | [10] | [17] | [19] | 87 | 317 | UT | 0.2 | OpenLong? | | (17) | 11 | 25 | -0 | 20 | 1.5,99 | 36 | | 20 | Mar/9 | 14 | 246.68 | 227.88 | 212.63(0.13) | 215.22(0.43) | 221.78(0.61) | 222.86 | -1.1 | | -19 | 32(1.3) | -10 | [3] | [18] | [10] | 87 | 498 | RG | 0.2 | Wait | | (11) | 16 | -7 | -1 | 20 | 1.5,99 | 36 | | | | |
| 21 | Mar/9 | 13 | 246.68 | 227.88 | 212.35(0.19) | 214.31(0.32) | 220.44(1.96) | 223.36 | -1 | | -19 | 30(2) | 10 | [5] | [52] | [28] | 90 | 756 | RG | 0.4 | Wait | | (5) | 51 | 26 | 11 | 20 | 1.6,100 | 36 | | 22 | Mar/9 | 12 | 246.68 | 227.88 | 211.96(0.12) | 213.62(0.33) | 216.21(1.52) | 221.66 | -1.1 | | -19 | 28(1.4) | 5 | [3] | [41] | [23] | 88 | 663 | RG | 0.9 | SmallShort | | (5) | 40 | 9 | 24 | 20 | 1.5,100 | 36 | | 23 | Mar/9 | 11 | 246.68 | 227.88 | 211.71(-0.06) | 212.93(0.32) | 212.98(1.26) | 221.05 | -1.2 | | -19 | 27(-1.1) | -20 | [-2] | [33] | [29] | 89 | 733 | UR | 1.4 | SmallShort | | (4) | 33 | 16 | 46 | 20 | 1.6,99 | 36 | | 24 | Mar/9 | 10 | 246.68 | 227.88 | 211.84(-0.17) | 212.24(0.38) | 210.33(0.8) | 219.98 | -1.2 | | -19 | 28(-3) | -35 | [-4] | [21] | [39] | 56 | 667 | UR | 1.6 | SmallShort | | (-3) | 21 | 59 | 29 | 20 | 1.3,73 | 36 | | 25 | Mar/9 | 9 | 246.68 | 227.88 | 212.21(-0.13) | 211.44(0.21) | 208.66(0.23) | 216.16 | -1.4 | | -19 | 31(-1.2) | -30 | [-3] | [4] | [88] | 17 | 336 | UR | 1.1 | SmallShort? | | (-9) | 6 | 231 | 13 | 20 | 0.6,52 | 36 | | | | |
| 26 | Mar/8 | 15 | 248.49 | 230.79 | 212.49(-0.57) | 211(-0.21) | 208.17(-1.36) | 202.21 | -2.1 | | -23 | 32(-1.7) | -50 | [-15] | [-50] | [-40] | -48 | -300 | DT | -0.8 | OpenShort? | | (-16) | -35 | -54 | -16 | -20 | -1.4,37 | 23 | | 27 | Mar/8 | 14 | 248.49 | 230.79 | 213.72(-0.68) | 211.43(0.35) | 211.04(-0.86) | 205.51 | -2 | | -23 | 34(-5) | -50 | [-19] | [-32] | [-35] | -31 | 9 | DT | -0.8 | OpenShort | | (-17) | -24 | -37 | -10 | -20 | -1.1,47 | 23 | | 28 | Mar/8 | 13 | 248.49 | 230.79 | 215.19(-0.61) | 210.69(0.19) | 212.87(-0.6) | 207.8 | -1.9 | | -23 | 39(-3.5) | -50 | [-17] | [-26] | [-32] | -21 | 46 | DT | -0.6 | OpenShort | | (-22) | -17 | -61 | -7 | -20 | -0.9,52 | 23 | | 29 | Mar/8 | 12 | 248.49 | 230.79 | 216.51(-0.58) | 210.29(0.12) | 214.16(-0.03) | 211.62 | -1.7 | | -23 | 42(-4.4) | -50 | [-16] | [-11] | [-9] | -1 | 248 | DT | -0.3 | OpenShort | | (-18) | -1 | -33 | 5 | 17 | -0.5,62 | 23 | | 30 | Mar/8 | 11 | 248.49 | 230.79 | 217.78(-0.57) | 210.04(-0.17) | 214.22(0.19) | 213.74 | -1.6 | | -23 | 47(-4.2) | -50 | [-16] | [-9] | [-1] | 0 | 327 | DT | -0 | OpenShort | | (-19) | 5 | -43 | 7 | 20 | -0.4,60 | 23 | | | | |
| 31 | Mar/8 | 10 | 248.49 | 230.79 | 219.04(-0.59) | 210.4(0.05) | 213.82(0.94) | 216.53 | -1.5 | | -23 | 51(-5.2) | -50 | [-17] | [15] | [27] | 0 | 581 | UR | 0.2 | SmallShort | | (-18) | 26 | 29 | 13 | 20 | -0.2,55 | 23 | | 32 | Mar/8 | 9 | 248.49 | 230.79 | 220.35(-0.57) | 210.29(-0.09) | 211.83(1.59) | 214.69 | -1.6 | | -23 | 56(-2.9) | -40 | [-16] | [32] | [18] | -17 | 550 | UR | 0.2 | SmallShort? | | (-22) | 45 | 7 | 12 | 20 | -0.5,46 | 23 | | 33 | Mar/5 | 15 | 250.74 | 237.41 | 221.62(-0.67) | 210.49(-0.44) | 208.51(1.01) | 214.22 | -1.9 | | -17 | 59(-12.8) | -40 | [-19] | [11] | [33] | -22 | 444 | UR | 0.4 | SmallShort? | | (-20) | 28 | 36 | 18 | 20 | -0.6,43 | 28 | | 34 | Mar/5 | 14 | 250.74 | 237.41 | 223.12(-0.91) | 211.43(-0.73) | 206.42(0.28) | 211.94 | -2 | | -17 | 72(-6.2) | -50 | [-27] | [-16] | [19] | -39 | 352 | DP | 0.4 | OpenShort | | (-25) | 8 | 3 | 20 | 20 | -0.8,31 | 28 | | 35 | Mar/5 | 13 | 250.74 | 237.41 | 225.16(-0.9) | 212.98(-0.47) | 205.85(-0.55) | 211.75 | -2.1 | | -17 | 78(-4.2) | -50 | [-26] | [-36] | [35] | -54 | 64 | DP | 0.4 | OpenShort | | (-32) | -16 | 84 | 14 | 20 | -0.9,19 | 28 | | | | |
| 36 | Mar/5 | 12 | 250.74 | 237.41 | 227.2(-1.05) | 213.98(-0.94) | 206.98(-0.85) | 206.57 | -2.3 | | -17 | 82(-1.8) | -50 | [-31] | [-52] | [45] | -76 | -183 | DP | -0 | OpenShort | | (-36) | -25 | 143 | 6 | -20 | -1.3,7 | 28 | | 37 | Mar/5 | 11 | 250.74 | 237.41 | 229.6(-1.25) | 216(-1.68) | 208.75(-1.75) | 198.09 | -2.8 | | -17 | 84(3.9) | -50 | [-36] | [-91] | [-51] | -100 | -664 | DT | -0.7 | HoldShort | | (-43) | -51 | -93 | -6 | -20 | -2,0 | 28 | | 38 | Mar/5 | 10 | 250.74 | 237.41 | 232.5(-1.11) | 219.69(-1.36) | 212.46(-1.84) | 203.74 | -2.5 | | -17 | 80(3.7) | -50 | [-32] | [-88] | [-47] | -96 | -675 | DT | -0.6 | OpenShort | | (-40) | -54 | -86 | -1 | -20 | -1.9,2 | 28 | | 39 | Mar/5 | 9 | 250.74 | 237.41 | 235.11(-0.96) | 222.73(-1.24) | 216.44(-1.66) | 209.12 | -2.2 | | -17 | 76(3.6) | -50 | [-28] | [-80] | [-56] | -93 | -637 | DT | -0.5 | OpenShort? | | (-35) | -48 | -127 | -1 | -20 | -1.8,2 | 28 | | 40 | Mar/4 | 15 | 252.08 | 243.31 | 237.4(-0.69) | 225.53(-0.94) | 220.1(-0.4) | 217.38 | -2 | | -12 | 73(-3) | -50 | [-20] | [-36] | [6] | -83 | -326 | DP | -0.2 | OpenShort? | | (-28) | -12 | 30 | 0 | -20 | -1.4,2 | 33 | | | | |
| 41 | Mar/4 | 14 | 252.08 | 243.31 | 239.04(-0.53) | 227.67(-1.19) | 220.99(-1.01) | 215.41 | -2.1 | | -12 | 76(6.6) | -50 | [-15] | [-56] | [-17] | -93 | -751 | DT | -0.4 | OpenShort | | (-26) | -29 | -19 | -3 | -20 | -1.8,2 | 33 | | 42 | Mar/4 | 13 | 252.08 | 243.31 | 240.3(-0.49) | 230.41(-1) | 223.25(-1.62) | 216.64 | -2 | | -12 | 69(7.3) | -50 | [-14] | [-70] | [-51] | -91 | -908 | DT | -0.5 | OpenShort | | (-17) | -47 | -105 | 4 | -20 | -1.9,7 | 33 | | 43 | Mar/4 | 12 | 252.08 | 243.31 | 241.48(-0.32) | 232.75(-0.88) | 226.92(-0.91) | 223.64 | -1.6 | | -12 | 62(4.4) | -50 | [-9] | [-47] | [-25] | -83 | -659 | DT | -0.3 | OpenShort | | (-12) | -26 | -56 | 6 | -20 | -1.6,7 | 33 | | 44 | Mar/4 | 11 | 252.08 | 243.31 | 242.26(-0.25) | 234.81(-1.07) | 229.01(-0.84) | 227.44 | -1.4 | | -12 | 58(3.2) | -50 | [-7] | [-47] | [29] | -83 | -574 | DP | -0.2 | OpenShort | | (-9) | -24 | 85 | -0 | 7 | -1.5,5 | 33 | | 45 | Mar/4 | 10 | 252.08 | 243.31 | 242.86(-0.38) | 237.35(-1.27) | 230.95(-1.45) | 221.8 | -1.7 | | -12 | 54(7.2) | -50 | [-11] | [-68] | [-41] | -104 | -852 | DT | -1 | HoldShort | | (-13) | -42 | -73 | -6 | -20 | -2.2,1 | 33 | | | | |
| 46 | Mar/4 | 9 | 252.08 | 243.31 | 243.77(-0.22) | 240.41(-1.15) | 234.35(-1.35) | 226.75 | -1.4 | | -12 | 47(4.6) | -50 | [-6] | [-62] | [-54] | -102 | -802 | DT | -0.9 | HoldShort? | | (-10) | -39 | -117 | -12 | -20 | -2.1,1 | 33 | | 47 | Mar/3 | 15 | 252.89 | 248.6 | 244.3(0.02) | 243.21(-0.86) | 237.56(-0.42) | 234.97 | -1.1 | | -5 | 43(-2.4) | -25 | [1] | [-28] | [-2] | -82 | -488 | DR | -0.3 | HoldShort? | | (-2) | -12 | 12 | -10 | -20 | -1.3,1 | 42 | | 48 | Mar/3 | 14 | 252.89 | 248.6 | 244.26(0.09) | 245.32(-0.88) | 238.57(-0.84) | 234.11 | -1.1 | | -5 | 45(-2.1) | -40 | [3] | [-41] | [-30] | -85 | -689 | DR | -0.6 | HoldShort | | (0) | -25 | -42 | -28 | -20 | -1.4,0 | 42 | | 49 | Mar/3 | 13 | 252.89 | 248.6 | 244.04(0.22) | 247.5(-0.71) | 240.6(-1.29) | 237.11 | -0.9 | | -5 | 47(-4.6) | -30 | [7] | [-51] | [-24] | -66 | -764 | DR | -0.4 | OpenShort | | (5) | -39 | -24 | -22 | -20 | -0.9,7 | 42 | | 50 | Mar/3 | 12 | 252.89 | 248.6 | 243.51(0.26) | 249.26(-0.46) | 243.74(-1.11) | 238.82 | -0.8 | | -5 | 52(-4.5) | -25 | [8] | [-41] | [-37] | -51 | -671 | DR | -0.6 | OpenShort | | (9) | -33 | -55 | -17 | -20 | -0.5,12 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|