|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $202.3750 One month high (close): $276.5700
SQ Daily Change: -3.07% Daily StdDev 3.01% SQ EMA_5_Trend: -0.34% 10Minute StdDev: $4.2129
Latest Price : $268.08(-3.07%) | Wed. Feb 24, 2021($7.2) Tue. Feb 23, 2021($11.4) Mon. Feb 22, 2021($3.3) Fri. Feb 19, 2021($4.5) Thu. Feb 18, 2021($2.6) Wed. Feb 17, 2021($5.1) Tue. Feb 16, 2021($3.1) Fri. Feb 12, 2021($2.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.9
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 10 | 246.32 | 267.99 | 271.92(0.14) | (0) | 274.85(-0.51) | 271.04 | 1 | | 25 | 17(-1.6) | 40 | [5] | [-13] | [-16] | -4 | -361 | DR | -0.9 | OpenShort | | (3) | -17 | -9 | -25 | -20 | -0.2,51 | 83 | Sample size 25 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces: 271.92(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 267.99(daily_ema_10 -1.13%) 246.32(daily_ema_20 -9.12%)
Resistance Levels:
|
| | | 2 | Feb/22 | 9 | 246.32 | 267.99 | 271.53(0.07) | 275.46(0.15) | 276.25(-0.55) | 271.92 | 1 | | 25 | 19(-0.2) | 10 | [2] | [-13] | [-27] | 21 | -247 | DR | -0.9 | OpenShort? | | (5) | -18 | -42 | -20 | -20 | 0.1,68 | 83 | | 3 | Feb/19 | 15 | 244.04 | 265.48 | 271.33(0.12) | 275.04(0.32) | 277.77(-0.01) | 276.22 | 1.3 | | 28 | 19(0.3) | 50 | [4] | [10] | [-7] | 57 | 28 | CR | -0.3 | HoldShort? | | (4) | -0 | -10 | -9 | -20 | 1,82 | 92 | | 4 | Feb/19 | 14 | 244.04 | 265.48 | 271.33(0) | 274.17(0.37) | 277.8(0.15) | 277.23 | 1.4 | | 28 | 19(0.1) | 50 | [0] | [15] | [-3] | 70 | 278 | CR | -0.1 | HoldShort | | (4) | 5 | -6 | -10 | 2 | 1.3,87 | 92 | | 5 | Feb/19 | 13 | 244.04 | 265.48 | 270.99(0.02) | 273.17(0.44) | 277.39(0.47) | 277.85 | 1.4 | | 28 | 19(0.2) | 50 | [1] | [27] | [2] | 80 | 373 | UT | 0.1 | HoldLong | | (0) | 16 | -1 | 3 | 20 | 1.5,92 | 92 | | | | |
| 6 | Feb/19 | 12 | 244.04 | 265.48 | 270.95(0.04) | 271.96(0.36) | 276.09(0.52) | 278 | 1.4 | | 28 | 19(0.6) | 50 | [1] | [28] | [3] | 84 | 375 | UT | 0.4 | HoldLong | | (1) | 17 | -15 | 12 | 20 | 1.5,96 | 92 | | 7 | Feb/19 | 11 | 244.04 | 265.48 | 270.85(0.07) | 271(0.32) | 274.67(0.87) | 279.54 | 1.4 | | 28 | 18(1.3) | 50 | [2] | [39] | [27] | 100 | 506 | UT | 1.1 | HoldLong | | (2) | 29 | 31 | 28 | 20 | 2,100 | 92 | | 8 | Feb/19 | 10 | 244.04 | 265.48 | 270.65(-0.01) | 270.13(0.23) | 272.31(0.66) | 276.38 | 1.3 | | 28 | 17(-0.3) | 50 | [-0] | [30] | [18] | 71 | 426 | UR | 1 | SmallShort | | (1) | 22 | 12 | 28 | 20 | 1.4,86 | 92 | | 9 | Feb/19 | 9 | 244.04 | 265.48 | 270.69(-0.11) | 269.52(0.22) | 270.53(0.59) | 275.19 | 1.3 | | 28 | 17(-1.9) | 50 | [-4] | [27] | [25] | 49 | 494 | UR | 1.1 | SmallShort? | | (-1) | 20 | 38 | 29 | 20 | 1.1,71 | 92 | | 10 | Feb/18 | 15 | 241.11 | 261.73 | 270.98(-0.13) | 268.92(0.21) | 268.95(0.42) | 271.36 | 1.3 | | 26 | 19(-1.8) | 50 | [-4] | [20] | [7] | 15 | 304 | UR | 0.5 | SmallShort? | | (-5) | 14 | 5 | 21 | 19 | 0.1,62 | 85 | | | | |
| 11 | Feb/18 | 14 | 241.11 | 261.73 | 271.32(-0.03) | 268.36(0.28) | 267.83(0.19) | 270.88 | 1.3 | | 26 | 21(0) | 50 | [-1] | [15] | [13] | -14 | 77 | UR | 0.6 | SmallShort | | (-4) | 6 | 32 | 12 | 6 | -0.1,39 | 85 | | 12 | Feb/18 | 13 | 241.11 | 261.73 | 271.39(-0.08) | 267.61(-0.01) | 267.33(-0.24) | 267.72 | 1.1 | | 26 | 21(0.3) | 35 | [-3] | [-5] | [2] | -38 | -114 | RG | 0.1 | Wait | | (-2) | -8 | 2 | 6 | 6 | -0.7,30 | 85 | | 13 | Feb/18 | 12 | 241.11 | 261.73 | 271.62(-0.08) | 267.63(-0.08) | 267.96(-0.2) | 267.5 | 1.1 | | 26 | 20(0.4) | 45 | [-3] | [-5] | [1] | -49 | -113 | RG | -0.1 | Wait | | (-3) | -7 | 2 | -4 | 13 | -0.9,24 | 85 | | 14 | Feb/18 | 11 | 241.11 | 261.73 | 271.84(-0.1) | 267.84(-0.36) | 268.51(-0.14) | 267.28 | 1.1 | | 26 | 20(0.5) | 50 | [-3] | [-8] | [8] | -51 | -92 | RG | -0.3 | Wait | | (-2) | -5 | 15 | -10 | 20 | -1,24 | 85 | | 15 | Feb/18 | 10 | 241.11 | 261.73 | 272.1(-0.1) | 268.81(-0.42) | 268.51(0) | 265.76 | 1 | | 26 | 20(1) | 25 | [-3] | [-4] | [-9] | -55 | -107 | RG | -0.7 | Wait | | (-4) | 0 | -26 | -7 | 8 | -1.4,30 | 85 | | | | |
| 16 | Feb/18 | 9 | 241.11 | 261.73 | 272.38(-0.02) | 269.94(-0.28) | 268.89(0.38) | 268.37 | 1.2 | | 26 | 19(0.1) | 45 | [-1] | [12] | [-6] | -36 | -5 | RG | -0.1 | Wait? | | (-2) | 13 | -25 | 4 | 18 | -0.9,37 | 85 | | 17 | Feb/17 | 15 | 238.79 | 257.64 | 272.43(0.04) | 270.71(-0.17) | 267.88(0.22) | 270.91 | 1.4 | | 25 | 18(-1) | 50 | [1] | [9] | [9] | -20 | -41 | UT | 0.7 | OpenLong? | | (1) | 7 | 7 | 19 | 20 | -0.3,38 | 89 | | 18 | Feb/17 | 14 | 238.79 | 257.64 | 272.32(0.07) | 271.16(-0.26) | 267.29(0.05) | 270.23 | 1.4 | | 25 | 19(-0.8) | 50 | [2] | [2] | [9] | -34 | -151 | UT | 0.7 | OpenLong | | (1) | 2 | 10 | 20 | 20 | -0.5,29 | 89 | | 19 | Feb/17 | 13 | 238.79 | 257.64 | 272.12(0.06) | 271.86(-0.43) | 267.16(-0.58) | 269.22 | 1.3 | | 25 | 20(-0.7) | 50 | [2] | [-22] | [13] | -49 | -363 | RG | 0.4 | Wait | | (2) | -19 | 35 | -1 | 20 | -0.6,16 | 89 | | 20 | Feb/17 | 12 | 238.79 | 257.64 | 271.96(-0.04) | 273.03(-0.46) | 268.73(-0.83) | 265.73 | 1.2 | | 25 | 21(0.6) | 25 | [-1] | [-31] | [-3] | -78 | -438 | RG | -0.6 | Wait | | (-0) | -28 | 24 | -21 | -20 | -1.3,5 | 89 | | | | |
| 21 | Feb/17 | 11 | 238.79 | 257.64 | 272.08(-0.02) | 274.28(-0.32) | 270.98(-0.93) | 263.33 | 1.1 | | 25 | 20(0.5) | 10 | [-1] | [-32] | [-40] | -95 | -580 | RG | -1.7 | SmallLong | | (-2) | -31 | -46 | -48 | -20 | -1.9,3 | 89 | | 22 | Feb/17 | 10 | 238.79 | 257.64 | 272.14(0.02) | 275.17(-0.16) | 273.53(-0.55) | 267.95 | 1.3 | | 25 | 20(-0.2) | 15 | [1] | [-17] | [-23] | -46 | -347 | DR | -1.2 | OpenShort | | (2) | -18 | -16 | -32 | -20 | -0.9,27 | 89 | | 23 | Feb/17 | 9 | 238.79 | 257.64 | 272.09(0.08) | 275.61(-0.09) | 275.03(-0.55) | 269.58 | 1.4 | | 25 | 20(-1.1) | 15 | [3] | [-15] | [-38] | -15 | -362 | DR | -1.2 | OpenShort? | | (1) | -18 | -73 | -21 | -20 | -0.6,50 | 89 | | 24 | Feb/16 | 15 | 236.47 | 253.43 | 271.86(0.27) | 275.85(0.17) | 276.56(-0.28) | 277.06 | 1.9 | | 25 | 21(-2.3) | 50 | [9] | [1] | [-0] | 48 | -230 | UT | 0.1 | OpenLong? | | (6) | -9 | 1 | -2 | -3 | 1.1,70 | 84 | | 25 | Feb/16 | 14 | 236.47 | 253.43 | 271.13(0.34) | 275.4(0.21) | 277.33(-0.09) | 276.98 | 1.9 | | 25 | 23(-2.4) | 50 | [11] | [8] | [1] | 49 | -227 | UT | -0.1 | OpenLong | | (8) | -3 | 9 | -9 | -3 | 1.2,69 | 84 | | | | |
| 26 | Feb/16 | 13 | 236.47 | 253.43 | 270.21(0.29) | 274.83(0.25) | 277.58(0.28) | 276.09 | 1.8 | | 25 | 26(-1) | 50 | [10] | [21] | [-3] | 48 | -48 | CR | -0.3 | HoldShort | | (9) | 9 | 6 | -19 | -17 | 1.1,70 | 84 | | 27 | Feb/16 | 12 | 236.47 | 253.43 | 269.43(0.3) | 274.15(0.25) | 276.81(0.22) | 275.45 | 1.8 | | 25 | 27(-1) | 50 | [10] | [19] | [-10] | 55 | -81 | CR | -0.2 | HoldShort | | (8) | 7 | -17 | -16 | -19 | 1,80 | 84 | | 28 | Feb/16 | 11 | 236.47 | 253.43 | 268.63(0.35) | 273.47(0.4) | 276.19(0.38) | 277.23 | 1.9 | | 25 | 28(-0.3) | 50 | [12] | [27] | [-11] | 77 | 7 | CR | 0.2 | OpenShort | | (9) | 13 | -35 | -1 | 12 | 1.4,92 | 84 | | 29 | Feb/16 | 10 | 236.47 | 253.43 | 267.68(0.43) | 272.38(0.55) | 275.15(0.62) | 280.94 | 2.1 | | 25 | 28(2.1) | 50 | [14] | [38] | [18] | 104 | 165 | UT | 1 | HoldLong | | (12) | 20 | 26 | 6 | 20 | 2.2,99 | 84 | | 30 | Feb/16 | 9 | 236.47 | 253.43 | 266.52(0.39) | 270.89(0.38) | 273.46(0.51) | 278.21 | 1.9 | | 25 | 26(1.5) | 50 | [13] | [31] | [29] | 102 | 120 | UT | 0.8 | HoldLong? | | (11) | 17 | 59 | 4 | 20 | 2.1,99 | 84 | | | | |
| 31 | Feb/12 | 15 | 233.86 | 248.04 | 265.48(0.24) | 269.87(0.29) | 272.08(0.22) | 272.26 | 2 | | 22 | 25(-2.1) | 50 | [8] | [19] | [-1] | 81 | 33 | CR | 0 | OpenShort? | | (8) | 7 | -1 | -6 | 2 | 1.3,98 | 76 | | 32 | Feb/12 | 14 | 233.86 | 248.04 | 264.85(0.24) | 269.1(0.2) | 271.49(0.27) | 272.34 | 2 | | 22 | 27(1) | 50 | [8] | [20] | [4] | 86 | 68 | UT | 0.2 | HoldLong | | (7) | 9 | 3 | -4 | 20 | 1.5,98 | 76 | | 33 | Feb/12 | 13 | 233.86 | 248.04 | 264.22(0.2) | 268.56(0.26) | 270.75(0.42) | 271.99 | 2 | | 22 | 26(1.6) | 50 | [7] | [25] | [1] | 89 | 175 | UT | 0.2 | OpenLong | | (7) | 14 | -5 | 0 | 20 | 1.6,99 | 76 | | 34 | Feb/12 | 12 | 233.86 | 248.04 | 263.7(0.2) | 267.87(0.37) | 269.61(0.48) | 272.49 | 2 | | 22 | 24(2.3) | 50 | [7] | [29] | [8] | 98 | 233 | UT | 0.6 | OpenLong | | (6) | 16 | 11 | 5 | 20 | 1.9,100 | 76 | | 35 | Feb/12 | 11 | 233.86 | 248.04 | 263.17(0.21) | 266.87(0.48) | 268.32(0.25) | 271.34 | 1.9 | | 22 | 22(2.1) | 50 | [7] | [23] | [9] | 98 | 128 | UT | 0.7 | OpenLong | | (5) | 8 | 20 | 8 | 15 | 1.9,100 | 76 | | | | |
| 36 | Feb/12 | 10 | 233.86 | 248.04 | 262.63(0.2) | 265.59(0.33) | 267.66(0.36) | 269.31 | 1.8 | | 22 | 20(1.3) | 50 | [7] | [24] | [5] | 89 | 116 | UT | 0.4 | OpenLong | | (5) | 12 | 7 | 5 | 20 | 1.8,94 | 76 | | 37 | Feb/12 | 9 | 233.86 | 248.04 | 262.12(0.19) | 264.71(0.35) | 266.71(0.13) | 268.63 | 1.8 | | 22 | 18(1.4) | 50 | [6] | [17] | [9] | 83 | 57 | UT | 0.5 | OpenLong? | | (5) | 4 | 24 | -6 | 20 | 1.8,88 | 76 | | 38 | Feb/11 | 15 | 231.63 | 242.35 | 261.63(0.19) | 263.79(0.3) | 266.37(0.09) | 266.26 | 2 | | 18 | 17(-2.5) | 50 | [6] | [14] | [0] | 73 | -28 | UT | -0 | OpenLong? | | (4) | 3 | 2 | -3 | 1 | 1.4,88 | 69 | | 39 | Feb/11 | 14 | 231.63 | 242.35 | 261.12(0.13) | 262.99(0.32) | 266.12(0.26) | 266.05 | 2 | | 18 | 19(1.1) | 50 | [4] | [20] | [-8] | 73 | 108 | CR | -0 | HoldShort | | (5) | 9 | -20 | -15 | 15 | 1.5,85 | 69 | | 40 | Feb/11 | 13 | 231.63 | 242.35 | 260.78(0.2) | 262.16(0.41) | 265.43(0.72) | 268.03 | 2.1 | | 18 | 18(2.3) | 50 | [7] | [37] | [17] | 100 | 254 | UT | 0.8 | HoldLong | | (5) | 24 | 35 | 0 | 20 | 2.3,92 | 69 | | | | |
| 41 | Feb/11 | 12 | 231.63 | 242.35 | 260.25(0.12) | 261.09(0.19) | 263.53(0.31) | 264.58 | 1.9 | | 18 | 16(1) | 50 | [4] | [19] | [-3] | 82 | 118 | CR | 0.4 | OpenShort | | (4) | 10 | -24 | 2 | 20 | 1.6,92 | 69 | | 42 | Feb/11 | 11 | 231.63 | 242.35 | 259.94(0.14) | 260.59(0.27) | 262.7(0.57) | 266.94 | 2.1 | | 18 | 15(3.3) | 50 | [5] | [29] | [22] | 118 | 274 | UT | 1.7 | HoldLong | | (5) | 19 | 19 | 40 | 20 | 2.7,100 | 69 | | 43 | Feb/11 | 10 | 231.63 | 242.35 | 259.57(0.09) | 259.88(0.13) | 261.21(0.52) | 265.02 | 2 | | 18 | 12(2.5) | 50 | [3] | [25] | [21] | 99 | 259 | UT | 1.9 | OpenLong | | (3) | 17 | 25 | 23 | 20 | 2.7,81 | 69 | | 44 | Feb/11 | 9 | 231.63 | 242.35 | 259.33(0.06) | 259.54(0.03) | 259.86(0.38) | 262.58 | 1.8 | | 18 | 9(1.1) | 50 | [2] | [18] | [24] | 77 | 171 | UT | 1.7 | OpenLong? | | (1) | 13 | 42 | 25 | 20 | 2.1,74 | 69 | | 45 | Feb/10 | 15 | 229.68 | 237.66 | 259.17(0.13) | 259.46(-0.08) | 258.89(0.09) | 258.51 | 1.9 | | 15 | 8(-6.2) | 50 | [4] | [8] | [-7] | -3 | -164 | CR | -0.3 | HoldShort? | | (-1) | 3 | -20 | 4 | -10 | -0.5,60 | 68 | | | | |
| 46 | Feb/10 | 14 | 229.68 | 237.66 | 258.83(0.41) | 259.66(0.05) | 258.65(0.06) | 260.48 | 2 | | 15 | 14(-16.8) | 50 | [13] | [11] | [6] | 29 | -413 | UT | 0.8 | OpenLong | | (5) | 2 | 11 | 9 | 12 | 0.8,59 | 68 | | 47 | Feb/10 | 13 | 229.68 | 237.66 | 257.78(0.38) | 259.53(0.02) | 258.48(-0.03) | 259.45 | 2 | | 15 | 31(-9.4) | 50 | [12] | [8] | [3] | 3 | -405 | UT | 0.2 | OpenLong | | (11) | -1 | 12 | -6 | -7 | 0.4,43 | 68 | | 48 | Feb/10 | 12 | 229.68 | 237.66 | 256.79(0.36) | 259.48(0.09) | 258.56(-0.26) | 258.27 | 1.9 | | 15 | 41(-7) | 50 | [12] | [1] | [-3] | -15 | -450 | CR | -0 | HoldShort | | (10) | -8 | 6 | -5 | -20 | 0.2,30 | 68 | | 49 | Feb/10 | 11 | 229.68 | 237.66 | 255.86(0.38) | 259.25(-0.06) | 259.23(-0.31) | 257.73 | 1.9 | | 15 | 48(-6.1) | 50 | [12] | [-3] | [-1] | 2 | -477 | DR | -0.2 | OpenShort | | (10) | -10 | 4 | 1 | -20 | 0.3,44 | 68 | | 50 | Feb/10 | 10 | 229.68 | 237.66 | 254.9(0.38) | 259.25(-0) | 260.03(-0.25) | 257.34 | 1.8 | | 15 | 54(-5.1) | 50 | [12] | [0] | [-11] | 22 | -428 | DR | -0.3 | OpenShort | | (11) | -8 | -24 | 7 | -20 | 0.3,64 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|