|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $202.3750 One month high (close): $241.4500
SQ Daily Change: -1.8% Daily StdDev 3.88% SQ EMA_5_Trend: -0.65% 10Minute StdDev: $6.2483
Latest Price : $215.96(-1.8%) | Tue. Feb 2, 2021($4.3) Mon. Feb 1, 2021($2.5) Fri. Jan 29, 2021($2.7) Thu. Jan 28, 2021($6.8) Wed. Jan 27, 2021($4.5) Tue. Jan 26, 2021($2.6) Mon. Jan 25, 2021($2.7) Fri. Jan 22, 2021($1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 223.74 | 218.47 | 212.55(0.1) | 217.9(-0.06) | 216.33(-0.45) | 214.59 | -1 | | -6 | 70(0) | -50 | [3] | [-13] | [-11] | 28 | -104 | DR | -0.3 | OpenShort | | (9) | -12 | -5 | -11 | -20 | 0.3,70 | 34 | Sample size 12 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.55(weak_hourly_sma_20 -0.95%)
Resistance Levels: 217.9(hourly_sma_10 1.54%) 218.47(daily_ema_10 1.81%) 223.74(daily_ema_20 4.26%)
|
| | | 2 | Jan/29 | 13 | 223.74 | 218.47 | 212.34(0.07) | 218.03(0.1) | 217.31(-0.52) | 215 | -1 | | -6 | 70(0.3) | -50 | [2] | [-13] | [-16] | 36 | -63 | DR | -0.4 | OpenShort | | (3) | -13 | -15 | -10 | -20 | 0.4,76 | 34 | | 3 | Jan/29 | 12 | 223.74 | 218.47 | 212.19(0.06) | 217.81(0.23) | 218.45(-0.44) | 216.16 | -0.8 | | -6 | 69(0.6) | -50 | [2] | [-9] | [-17] | 46 | 30 | DR | -0.4 | OpenShort | | (3) | -11 | -22 | -11 | -20 | 0.6,81 | 34 | | 4 | Jan/29 | 11 | 223.74 | 218.47 | 212.07(0.1) | 217.3(0.75) | 219.42(-0.12) | 217.94 | -0.6 | | -6 | 69(1.4) | -50 | [3] | [6] | [-12] | 60 | 154 | CR | -0.2 | HoldShort | | (3) | -3 | -0 | -10 | -20 | 0.9,87 | 34 | | 5 | Jan/29 | 10 | 223.74 | 218.47 | 211.87(0.12) | 215.69(0.69) | 219.69(0.1) | 217.95 | -0.6 | | -6 | 67(1.6) | -50 | [3] | [11] | [-13] | 66 | 197 | CR | -0.3 | HoldShort | | (3) | 3 | -19 | -10 | -20 | 1,91 | 34 | | | | |
| 6 | Jan/29 | 9 | 223.74 | 218.47 | 211.62(0.12) | 214.22(0.65) | 219.47(0.33) | 219.51 | -0.5 | | -6 | 66(2.7) | -30 | [3] | [16] | [-3] | 80 | 333 | CR | 0 | OpenShort? | | (5) | 9 | -15 | -4 | 20 | 1.3,97 | 34 | | 7 | Jan/28 | 15 | 224.06 | 220.05 | 211.36(0.13) | 212.84(0.68) | 218.74(0.73) | 220.71 | -0.4 | | -3 | 63(3) | 15 | [3] | [28] | [8] | 89 | 488 | UT | 0.3 | OpenLong? | | (4) | 19 | -4 | 3 | 20 | 1.6,99 | 38 | | 8 | Jan/28 | 14 | 224.06 | 220.05 | 211.09(0.14) | 211.4(0.69) | 217.16(0.92) | 221.01 | -0.3 | | -3 | 60(4.3) | 25 | [4] | [33] | [22] | 95 | 555 | UT | 0.7 | OpenLong | | (4) | 24 | 21 | 10 | 20 | 1.8,100 | 38 | | 9 | Jan/28 | 13 | 224.06 | 220.05 | 210.8(0.08) | 209.95(0.58) | 215.18(1.65) | 219.27 | -0.5 | | -3 | 56(2.6) | 20 | [2] | [50] | [29] | 93 | 715 | UT | 0.8 | OpenLong | | (3) | 43 | 30 | 26 | 20 | 1.7,100 | 38 | | 10 | Jan/28 | 12 | 224.06 | 220.05 | 210.63(-0.01) | 208.74(0.74) | 211.7(1.31) | 216.86 | -0.8 | | -3 | 53(-0.3) | 5 | [-0] | [42] | [18] | 79 | 627 | UR | 1.1 | SmallShort | | (1) | 34 | 12 | 32 | 20 | 1.3,96 | 38 | | | | |
| 11 | Jan/28 | 11 | 224.06 | 220.05 | 210.65(-0.01) | 207.2(0.26) | 208.97(0.99) | 215.88 | -0.9 | | -3 | 54(-0.2) | 5 | [-0] | [28] | [40] | 64 | 499 | UR | 1.4 | SmallShort | | (-1) | 26 | 39 | 48 | 20 | 1.1,86 | 38 | | 12 | Jan/28 | 10 | 224.06 | 220.05 | 210.66(-0.03) | 206.66(0.04) | 206.93(0.63) | 212.77 | -1.2 | | -3 | 54(-0.4) | 15 | [-1] | [16] | [27] | 14 | 282 | UR | 1.2 | SmallShort | | (-2) | 16 | 21 | 28 | 20 | 0.4,54 | 38 | | 13 | Jan/28 | 9 | 224.06 | 220.05 | 210.73(-0.17) | 206.58(-0.12) | 205.64(0.45) | 211.15 | -1.4 | | -3 | 54(-2.9) | 10 | [-4] | [8] | [58] | -18 | 291 | UR | 1.1 | SmallShort? | | (-2) | 12 | 125 | 12 | 20 | 0.1,30 | 38 | | 14 | Jan/27 | 15 | 223.84 | 221.06 | 211.09(-0.47) | 206.83(-0.58) | 204.72(-0.52) | 201.82 | -2.4 | | -6 | 57(-0.7) | -50 | [-12] | [-27] | [-12] | -81 | -114 | DT | -0.6 | HoldShort? | | (-11) | -13 | -19 | -9 | -20 | -1.8,14 | 36 | | 15 | Jan/27 | 14 | 223.84 | 221.06 | 212.08(-0.44) | 208.04(-0.47) | 205.78(0.17) | 203.23 | -2.3 | | -6 | 58(0.1) | -50 | [-12] | [-7] | [-16] | -69 | 55 | DT | -0.5 | OpenShort | | (-12) | 5 | -32 | -1 | -20 | -1.7,24 | 36 | | | | |
| 16 | Jan/27 | 13 | 223.84 | 221.06 | 213.01(-0.36) | 209.02(-0.41) | 205.43(-0.46) | 205.69 | -2 | | -6 | 58(0.2) | -50 | [-10] | [-23] | [-4] | -54 | -99 | DT | 0 | OpenShort | | (-11) | -12 | -8 | 8 | -20 | -1.4,31 | 36 | | 17 | Jan/27 | 12 | 223.84 | 221.06 | 213.77(-0.35) | 209.87(-0.43) | 206.38(-0.54) | 206.33 | -1.9 | | -6 | 57(0.3) | -50 | [-9] | [-25] | [1] | -53 | -138 | DP | -0 | OpenShort | | (-9) | -14 | -3 | 24 | -20 | -1.4,32 | 36 | | 18 | Jan/27 | 11 | 223.84 | 221.06 | 214.53(-0.31) | 210.78(-0.41) | 207.51(-0.69) | 206.55 | -1.9 | | -6 | 57(2.4) | -50 | [-8] | [-29] | [-5] | -66 | -233 | DT | -0.2 | OpenShort | | (-10) | -18 | -7 | 9 | -20 | -1.5,22 | 36 | | 19 | Jan/27 | 10 | 223.84 | 221.06 | 215.2(-0.3) | 211.65(-0.41) | 208.94(-0.64) | 207.11 | -1.8 | | -6 | 55(2.9) | -35 | [-8] | [-27] | [20] | -78 | -243 | DP | -0.4 | OpenShort | | (-9) | -17 | 75 | 2 | -20 | -1.6,12 | 36 | | 20 | Jan/27 | 9 | 223.84 | 221.06 | 215.84(-0.44) | 212.52(-0.74) | 210.3(-1.08) | 201.47 | -2.5 | | -6 | 52(13.6) | -50 | [-12] | [-44] | [-58] | -125 | -503 | DT | -1.9 | HoldShort? | | (-12) | -29 | -115 | -16 | -20 | -3,0 | 36 | | | | |
| 21 | Jan/26 | 15 | 225.02 | 223.75 | 216.79(-0.26) | 214.1(-0.27) | 212.61(-0.35) | 210.45 | -1.8 | | -4 | 38(-3.7) | -50 | [-7] | [-17] | [-12] | -92 | -119 | DT | -0.6 | HoldShort? | | (-7) | -9 | -19 | -4 | -20 | -1.8,3 | 38 | | 22 | Jan/26 | 14 | 225.02 | 223.75 | 217.36(-0.2) | 214.67(-0.1) | 213.37(-0.32) | 211.95 | -1.7 | | -4 | 42(2.2) | -50 | [-5] | [-13] | [-13] | -84 | -128 | DT | -0.4 | OpenShort | | (-7) | -9 | -22 | 2 | -20 | -1.6,6 | 38 | | 23 | Jan/26 | 13 | 225.02 | 223.75 | 217.79(-0.15) | 214.88(-0.21) | 214.06(-0.14) | 213.73 | -1.4 | | -4 | 40(1.2) | -40 | [-4] | [-10] | [0] | -77 | -75 | DT | -0.1 | OpenShort | | (-4) | -4 | -2 | 1 | 7 | -1.3,6 | 38 | | 24 | Jan/26 | 12 | 225.02 | 223.75 | 218.12(-0.14) | 215.34(-0.36) | 214.36(-0.18) | 213.87 | -1.4 | | -4 | 39(1.7) | -20 | [-4] | [-13] | [5] | -81 | -93 | DP | -0.2 | OpenShort | | (-4) | -5 | 11 | -4 | 20 | -1.4,4 | 38 | | 25 | Jan/26 | 11 | 225.02 | 223.75 | 218.43(-0.14) | 216.13(-0.41) | 214.74(-0.4) | 213.02 | -1.5 | | -4 | 37(3.6) | -45 | [-4] | [-19] | [-8] | -91 | -209 | DT | -0.6 | OpenShort | | (-5) | -11 | -16 | -8 | -13 | -1.9,7 | 38 | | | | |
| 26 | Jan/26 | 10 | 225.02 | 223.75 | 218.74(-0.14) | 217.01(-0.3) | 215.59(-0.18) | 214.26 | -1.4 | | -4 | 33(2.4) | -40 | [-4] | [-12] | [-8] | -81 | -104 | DT | -0.5 | OpenShort | | (-3) | -5 | -14 | -6 | -20 | -1.7,12 | 38 | | 27 | Jan/26 | 9 | 225.02 | 223.75 | 219.05(-0.14) | 217.67(-0.28) | 215.98(0.13) | 215.41 | -1.2 | | -4 | 31(1) | -35 | [-4] | [-3] | [-1] | -69 | 4 | DT | -0.2 | OpenShort? | | (-3) | 4 | 2 | -4 | -13 | -1.5,19 | 38 | | 28 | Jan/25 | 15 | 226.05 | 225.55 | 219.37(-0.18) | 218.28(-0.22) | 215.7(-0.28) | 215.26 | -1.6 | | -3 | 30(-3.1) | -50 | [-5] | [-14] | [-5] | -66 | -82 | DT | -0.2 | OpenShort? | | (-4) | -8 | -6 | 5 | -20 | -1.7,27 | 50 | | 29 | Jan/25 | 14 | 226.05 | 225.55 | 219.76(-0.25) | 218.75(-0.19) | 216.31(-0.56) | 215.74 | -1.5 | | -3 | 33(-4.3) | -50 | [-7] | [-22] | [-9] | -64 | -69 | DT | -0.2 | OpenShort | | (-5) | -15 | -19 | 8 | -20 | -1.8,31 | 50 | | 30 | Jan/25 | 13 | 226.05 | 225.55 | 220.32(-0.23) | 219.17(-0.15) | 217.52(-0.41) | 217.31 | -1.3 | | -3 | 37(-5) | -50 | [-6] | [-17] | [2] | -57 | -10 | DP | -0.1 | OpenShort | | (-6) | -11 | 14 | -3 | -20 | -1.2,23 | 50 | | | | |
| 31 | Jan/25 | 12 | 226.05 | 225.55 | 220.84(-0.26) | 219.49(-0.25) | 218.43(-0.42) | 216.19 | -1.4 | | -3 | 42(-2.4) | -40 | [-7] | [-19] | [1] | -81 | -54 | DP | -0.8 | OpenShort | | (-7) | -11 | 27 | -25 | -20 | -1.6,9 | 50 | | 32 | Jan/25 | 11 | 226.05 | 225.55 | 221.42(-0.31) | 220.05(-0.3) | 219.36(-0.68) | 214 | -1.7 | | -3 | 45(3.1) | -50 | [-8] | [-27] | [-32] | -88 | -199 | DT | -1.7 | OpenShort | | (-9) | -18 | -54 | -23 | -20 | -2.4,22 | 50 | | 33 | Jan/25 | 10 | 226.05 | 225.55 | 222.1(-0.19) | 220.7(-0.1) | 220.86(-0.15) | 218.34 | -1.1 | | -3 | 42(-0.7) | -50 | [-5] | [-9] | [-18] | -49 | -18 | DT | -0.9 | OpenShort | | (-6) | -4 | -42 | -0 | -20 | -1.3,34 | 50 | | 34 | Jan/25 | 9 | 226.05 | 225.55 | 222.53(-0.16) | 220.91(0.08) | 221.19(0.17) | 221.77 | -0.6 | | -3 | 42(-4.4) | -35 | [-4] | [2] | [3] | -7 | 174 | UR | 0.2 | SmallShort? | | (-3) | 5 | -1 | 14 | 10 | -0.3,51 | 50 | | 35 | Jan/22 | 15 | 226.78 | 227.98 | 222.89(-0.14) | 220.74(0.12) | 220.83(0.13) | 221.84 | -0.7 | | -2 | 47(-4.1) | -15 | [-4] | [2] | [8] | -20 | 124 | UR | 0.3 | SmallShort? | | (-5) | 4 | 12 | 16 | 9 | -0.3,38 | 57 | | | | |
| 36 | Jan/22 | 14 | 226.78 | 227.98 | 223.21(-0.14) | 220.47(0.02) | 220.55(-0.09) | 220.83 | -0.9 | | -2 | 51(-0.8) | -20 | [-4] | [-5] | [-1] | -48 | 9 | DT | 0.1 | OpenShort | | (-5) | -2 | -8 | 5 | 7 | -0.7,20 | 57 | | 37 | Jan/22 | 13 | 226.78 | 227.98 | 223.53(-0.11) | 220.43(-0.01) | 220.74(0.09) | 221.5 | -0.8 | | -2 | 52(-0.5) | 5 | [-3] | [-0] | [10] | -49 | 43 | UR | 0.2 | SmallShort | | (-4) | 2 | 18 | 4 | 20 | -0.6,16 | 57 | | 38 | Jan/22 | 12 | 226.78 | 227.98 | 223.78(-0.15) | 220.46(-0.14) | 220.55(-0.04) | 220 | -1 | | -2 | 52(0.9) | -10 | [-4] | [-6] | [1] | -67 | -33 | DP | -0.2 | OpenShort | | (-4) | -1 | 1 | -4 | 13 | -1.1,11 | 57 | | 39 | Jan/22 | 11 | 226.78 | 227.98 | 224.12(-0.11) | 220.77(-0.32) | 220.63(-0.01) | 219.95 | -1 | | -2 | 51(2) | -5 | [-3] | [-7] | [2] | -63 | -82 | RG | -0.2 | Wait | | (-4) | -0 | -6 | 3 | 20 | -1.2,17 | 57 | | 40 | Jan/22 | 10 | 226.78 | 227.98 | 224.36(-0.1) | 221.47(-0.32) | 220.65(0.12) | 220.47 | -0.9 | | -2 | 49(1.7) | -5 | [-3] | [-3] | [-1] | -61 | -40 | RG | -0.1 | Wait | | (-3) | 3 | -16 | 7 | 20 | -1.2,19 | 57 | | | | |
| 41 | Jan/22 | 9 | 226.78 | 227.98 | 224.58(-0.07) | 222.18(-0.27) | 220.38(0.12) | 221.77 | -0.7 | | -2 | 47(1) | 10 | [-2] | [-3] | [11] | -55 | -30 | RG | 0.4 | Wait? | | (-2) | 3 | 15 | 13 | 20 | -0.9,18 | 57 | | 42 | Jan/21 | 15 | 227.66 | 229.6 | 224.74(-0.13) | 222.79(-0.31) | 220.12(-0.11) | 220.56 | -1.1 | | -1 | 46(1.6) | 0 | [-4] | [-9] | [3] | -71 | -86 | RG | 0.1 | Wait? | | (-3) | -3 | 2 | 14 | -5 | -1.3,12 | 52 | | 43 | Jan/21 | 14 | 227.66 | 229.6 | 225.03(-0.16) | 223.49(-0.29) | 220.37(-0.25) | 220.41 | -1.1 | | -1 | 45(2) | -10 | [-4] | [-13] | [1] | -81 | -114 | DP | 0 | OpenShort | | (-4) | -7 | 5 | 11 | -20 | -1.5,7 | 52 | | 44 | Jan/21 | 13 | 227.66 | 229.6 | 225.4(-0.21) | 224.15(-0.39) | 220.91(-0.62) | 220.04 | -1.1 | | -1 | 43(2.4) | -25 | [-6] | [-24] | [-0] | -95 | -184 | DT | -0.3 | OpenShort | | (-5) | -17 | 11 | 0 | -20 | -1.9,3 | 52 | | 45 | Jan/21 | 12 | 227.66 | 229.6 | 225.87(-0.23) | 225.04(-0.41) | 222.29(-0.76) | 219.13 | -1.3 | | -1 | 40(5.3) | -50 | [-6] | [-29] | [-15] | -113 | -259 | DT | -1.2 | HoldShort | | (-7) | -21 | -16 | -14 | -20 | -2.5,0 | 52 | | | | |
| 46 | Jan/21 | 11 | 227.66 | 229.6 | 226.39(-0.18) | 225.96(-0.29) | 223.99(-0.65) | 220.44 | -1.1 | | -1 | 35(5.8) | -50 | [-5] | [-24] | [-20] | -113 | -242 | DT | -1.5 | HoldShort | | (-6) | -18 | -17 | -37 | -20 | -2.5,0 | 52 | | 47 | Jan/21 | 10 | 227.66 | 229.6 | 226.8(-0.16) | 226.62(-0.22) | 225.46(-0.51) | 221.81 | -0.9 | | -1 | 29(4.7) | -50 | [-4] | [-19] | [-20] | -96 | -187 | DT | -1.8 | OpenShort | | (-4) | -14 | -16 | -36 | -20 | -2.5,17 | 52 | | 48 | Jan/21 | 9 | 227.66 | 229.6 | 227.15(-0.14) | 227.11(-0.15) | 226.62(-0.34) | 223.14 | -0.7 | | -1 | 25(2.9) | -45 | [-4] | [-13] | [-26] | -72 | -124 | DT | -2.1 | OpenShort? | | (-4) | -9 | -45 | -24 | -20 | -2.4,38 | 52 | | 49 | Jan/20 | 15 | 228.37 | 230.48 | 227.48(-0.17) | 227.46(0.09) | 227.39(-0.17) | 226.93 | -0.2 | | 1 | 22(-11.2) | -35 | [-5] | [-5] | [-6] | -1 | 110 | DT | -0.3 | OpenShort? | | (-2) | -5 | -8 | -0 | -20 | -0.4,59 | 62 | | 50 | Jan/20 | 14 | 228.37 | 230.48 | 227.87(-0.11) | 227.25(0.12) | 227.78(-0.06) | 227.61 | -0.1 | | 1 | 33(-3.4) | -15 | [-3] | [-1] | [-1] | 11 | 83 | DT | -0.1 | OpenShort | | (-5) | -2 | -2 | 4 | -14 | -0.1,63 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|