|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $214.0000 One month high (close): $241.5800
SQ Daily Change: -3.1% Daily StdDev 3.71% SQ EMA_5_Trend: -0.99% 10Minute StdDev: $3.1879
Latest Price : $219.62(-3.1%) | Mon. Jan 25, 2021($2.7) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($3.7) Wed. Jan 20, 2021($1.4) Tue. Jan 19, 2021($2.4) Fri. Jan 15, 2021($3.3) Thu. Jan 14, 2021($2.8) Wed. Jan 13, 2021($2.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 14 | 227.66 | 229.6 | 225.03(-0.16) | 223.49(-0.29) | 220.37(-0.25) | 220.41 | -1.1 | | -1 | 45(2) | -10 | [-4] | [-13] | [1] | -81 | -115 | DP | 0 | OpenShort | | (-4) | -7 | 5 | 11 | -20 | -1.5,7 | 52 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.49(hourly_sma_10 1.4%) 225.03(hourly_sma_20 2.1%) 227.66(daily_ema_20 3.29%) 229.6(daily_ema_10 4.17%)
|
| | | 2 | Jan/21 | 13 | 227.66 | 229.6 | 225.4(-0.21) | 224.15(-0.39) | 220.91(-0.62) | 220.04 | -1.1 | | -1 | 43(2.4) | -25 | [-6] | [-24] | [0] | -95 | -185 | DT | -0.3 | OpenShort | | (-5) | -17 | 12 | 0 | -20 | -1.9,3 | 52 | | 3 | Jan/21 | 12 | 227.66 | 229.6 | 225.87(-0.23) | 225.04(-0.41) | 222.29(-0.76) | 219.13 | -1.3 | | -1 | 40(5.3) | -50 | [-6] | [-29] | [-16] | -113 | -260 | DT | -1.2 | HoldShort | | (-7) | -21 | -16 | -14 | -20 | -2.5,0 | 52 | | 4 | Jan/21 | 11 | 227.66 | 229.6 | 226.39(-0.18) | 225.96(-0.29) | 223.99(-0.65) | 220.44 | -1.1 | | -1 | 35(5.8) | -50 | [-5] | [-24] | [-20] | -113 | -242 | DT | -1.5 | HoldShort | | (-6) | -18 | -17 | -37 | -20 | -2.5,0 | 52 | | 5 | Jan/21 | 10 | 227.66 | 229.6 | 226.8(-0.16) | 226.62(-0.22) | 225.46(-0.51) | 221.81 | -0.9 | | -1 | 29(4.7) | -50 | [-4] | [-19] | [-20] | -96 | -187 | DT | -1.8 | OpenShort | | (-4) | -14 | -16 | -36 | -20 | -2.5,17 | 52 | | | | |
| 6 | Jan/21 | 9 | 227.66 | 229.6 | 227.15(-0.14) | 227.11(-0.15) | 226.62(-0.34) | 223.14 | -0.7 | | -1 | 25(2.9) | -45 | [-4] | [-13] | [-27] | -72 | -125 | DT | -2.1 | OpenShort? | | (-4) | -9 | -46 | -26 | -20 | -2.4,38 | 52 | | 7 | Jan/20 | 15 | 228.37 | 230.48 | 227.48(-0.17) | 227.46(0.09) | 227.39(-0.17) | 226.93 | -0.2 | | 1 | 22(-11.2) | -35 | [-5] | [-5] | [-6] | -1 | 108 | DT | -0.3 | OpenShort? | | (-2) | -5 | -8 | -2 | -20 | -0.4,59 | 62 | | 8 | Jan/20 | 14 | 228.37 | 230.48 | 227.87(-0.11) | 227.25(0.12) | 227.78(-0.06) | 227.61 | -0.1 | | 1 | 33(-3.4) | -15 | [-3] | [-1] | [-1] | 11 | 81 | DT | -0.1 | OpenShort | | (-5) | -2 | -2 | 7 | -14 | -0.1,63 | 62 | | 9 | Jan/20 | 13 | 228.37 | 230.48 | 228.12(-0.07) | 226.97(0.13) | 227.93(0.06) | 227.81 | -0.1 | | 1 | 36(-1.3) | -0 | [-2] | [2] | [1] | 5 | 74 | UR | -0.1 | SmallShort | | (-3) | 2 | 2 | 2 | 0 | -0.1,57 | 62 | | 10 | Jan/20 | 12 | 228.37 | 230.48 | 228.28(-0.13) | 226.68(0.05) | 227.79(0.08) | 227.6 | -0.1 | | 1 | 38(-3.4) | -5 | [-4] | [1] | [5] | 6 | 116 | UR | -0.1 | SmallShort | | (-2) | 2 | 8 | 8 | 15 | -0.3,63 | 62 | | | | |
| 11 | Jan/20 | 11 | 228.37 | 230.48 | 228.57(-0.18) | 226.56(-0.04) | 227.6(0.03) | 226.97 | -0.2 | | 1 | 41(-5) | -20 | [-5] | [-1] | [-4] | -10 | 112 | DT | -0.2 | OpenShort | | (-4) | 1 | -23 | 13 | 20 | -0.6,55 | 62 | | 12 | Jan/20 | 10 | 228.37 | 230.48 | 228.98(-0.18) | 226.65(-0.02) | 227.54(0.36) | 228.91 | 0.1 | | 1 | 46(-7.6) | 5 | [-5] | [8] | [11] | -2 | 263 | UR | 0.5 | SmallShort | | (-4) | 10 | 7 | 19 | 20 | -0,48 | 62 | | 13 | Jan/20 | 9 | 228.37 | 230.48 | 229.4(-0.19) | 226.7(-0.05) | 226.73(0.31) | 228.34 | -0 | | 1 | 54(-5.8) | 0 | [-5] | [6] | [12] | -19 | 213 | UR | 0.5 | SmallShort? | | (-6) | 8 | 15 | 16 | 20 | -0.3,39 | 62 | | 14 | Jan/19 | 15 | 228.79 | 230.84 | 229.84(-0.19) | 226.82(-0.07) | 226.02(0.19) | 227.12 | -0.2 | | 2 | 59(4.1) | 5 | [-5] | [3] | [6] | -48 | 114 | UR | 0.3 | SmallShort? | | (-6) | 5 | 5 | 13 | 20 | -0.7,20 | 54 | | 15 | Jan/19 | 14 | 228.79 | 230.84 | 230.27(-0.11) | 226.97(-0.1) | 225.58(0.03) | 226.67 | -0.3 | | 2 | 55(1.1) | 10 | [-3] | [-1] | [3] | -60 | -47 | RG | 0.3 | Wait | | (-6) | 1 | 0 | 12 | 12 | -0.9,13 | 54 | | | | |
| 16 | Jan/19 | 13 | 228.79 | 230.84 | 230.52(-0.15) | 227.2(-0.13) | 225.52(-0.11) | 226.66 | -0.3 | | 2 | 54(0.6) | 25 | [-4] | [-5] | [10] | -68 | -50 | RG | 0.3 | Wait | | (-3) | -3 | 22 | 11 | 9 | -1,7 | 54 | | 17 | Jan/19 | 12 | 228.79 | 230.84 | 230.87(-0.18) | 227.49(-0.44) | 225.77(-0.39) | 224.86 | -0.5 | | 2 | 54(3.2) | -5 | [-5] | [-17] | [1] | -88 | -180 | RG | -0.2 | Wait | | (-6) | -11 | 1 | 1 | 12 | -1.5,0 | 54 | | 18 | Jan/19 | 11 | 228.79 | 230.84 | 231.28(-0.14) | 228.49(-0.34) | 226.66(-0.42) | 224.79 | -0.5 | | 2 | 50(4.2) | -10 | [-4] | [-16] | [-5] | -95 | -243 | DT | -0.5 | OpenShort | | (-5) | -11 | -2 | -5 | -20 | -1.8,0 | 54 | | 19 | Jan/19 | 10 | 228.79 | 230.84 | 231.6(-0.12) | 229.26(-0.27) | 227.63(-0.32) | 224.93 | -0.5 | | 2 | 46(4.8) | -20 | [-3] | [-13] | [-14] | -100 | -250 | DT | -0.8 | HoldShort | | (-4) | -9 | -17 | -10 | -20 | -2,0 | 54 | | 20 | Jan/19 | 9 | 228.79 | 230.84 | 231.87(-0.07) | 229.88(-0.3) | 228.36(-0.23) | 226.35 | -0.3 | | 2 | 41(2.8) | -0 | [-2] | [-10] | [-11] | -92 | -226 | RG | -0.7 | Wait? | | (-3) | -6 | -19 | -9 | -20 | -1.8,3 | 54 | | | | |
| 21 | Jan/15 | 15 | 228.96 | 230.37 | 232.02(-0.02) | 230.58(-0.31) | 228.88(-0.15) | 227.93 | -0.1 | | 2 | 39(1.2) | 10 | [-1] | [-8] | [-7] | -79 | -198 | RG | -0.3 | Wait? | | (-1) | -4 | -17 | -2 | -15 | -1.4,6 | 50 | | 22 | Jan/15 | 14 | 228.96 | 230.37 | 232.07(0.04) | 231.3(-0.34) | 229.22(-0.48) | 229.32 | 0 | | 2 | 37(-1.8) | 10 | [1] | [-16] | [-2] | -69 | -277 | DR | 0 | OpenShort | | (0) | -13 | -3 | -8 | 11 | -1,6 | 50 | | 23 | Jan/15 | 13 | 228.96 | 230.37 | 231.97(0.07) | 232.1(-0.33) | 230.32(-0.25) | 229.6 | 0.1 | | 2 | 39(-2.7) | 25 | [2] | [-10] | [1] | -66 | -231 | RG | -0.2 | Wait | | (2) | -7 | 12 | -15 | -5 | -0.8,4 | 50 | | 24 | Jan/15 | 12 | 228.96 | 230.37 | 231.81(0.06) | 232.86(-0.3) | 230.9(-0.22) | 228.62 | -0 | | 2 | 42(-2.6) | 5 | [2] | [-9] | [-12] | -74 | -253 | DR | -0.7 | OpenShort | | (1) | -6 | -4 | -35 | -20 | -1,1 | 50 | | 25 | Jan/15 | 11 | 228.96 | 230.37 | 231.68(0.08) | 233.57(-0.12) | 231.4(-0.38) | 228.94 | -0 | | 2 | 45(-3.2) | -5 | [2] | [-11] | [-15] | -45 | -295 | DR | -0.7 | OpenShort | | (2) | -10 | -8 | -18 | -20 | -0.8,25 | 50 | | | | |
| 26 | Jan/15 | 10 | 228.96 | 230.37 | 231.5(0.04) | 233.85(-0.17) | 232.28(-0.47) | 229.6 | 0.1 | | 2 | 48(-0.9) | -25 | [1] | [-14] | [-30] | -22 | -237 | DR | -0.8 | OpenShort | | (3) | -13 | -61 | -12 | -20 | -0.5,41 | 50 | | 27 | Jan/15 | 9 | 228.96 | 230.37 | 231.41(0.19) | 234.25(0.08) | 233.39(-0.21) | 234.84 | 0.8 | | 2 | 49(-1.4) | 35 | [5] | [-3] | [8] | 30 | -87 | RG | 0.4 | Wait? | | (4) | -6 | 28 | -7 | 1 | 1,55 | 50 | | 28 | Jan/14 | 15 | 228.94 | 229.52 | 230.96(0.14) | 234.06(0.06) | 233.87(-0.41) | 232.5 | 0.5 | | 2 | 50(-1.7) | 10 | [4] | [-8] | [-3] | 10 | -171 | DR | -0.4 | OpenShort? | | (4) | -11 | 16 | -22 | -20 | 0.4,50 | 51 | | 29 | Jan/14 | 14 | 228.94 | 229.52 | 230.63(0.09) | 233.93(0.03) | 234.83(-0.39) | 231.13 | 0.3 | | 2 | 52(-1.1) | -15 | [2] | [-8] | [-20] | 15 | -166 | DR | -1 | OpenShort | | (3) | -11 | -26 | -28 | -20 | 0.1,62 | 51 | | 30 | Jan/14 | 13 | 228.94 | 229.52 | 230.43(0.1) | 233.86(0.17) | 235.74(0.14) | 233.32 | 0.6 | | 2 | 53(0.6) | -0 | [3] | [8] | [-14] | 50 | 64 | CR | -0.6 | HoldShort | | (4) | 4 | -21 | -17 | -20 | 0.7,82 | 51 | | | | |
| 31 | Jan/14 | 12 | 228.94 | 229.52 | 230.21(0.13) | 233.47(0.27) | 235.42(0.13) | 235.16 | 0.8 | | 2 | 52(2.3) | -5 | [4] | [9] | [-10] | 77 | 125 | CR | -0.1 | OpenShort | | (4) | 4 | -24 | -8 | -4 | 1.3,94 | 51 | | 32 | Jan/14 | 11 | 228.94 | 229.52 | 229.91(0.18) | 232.84(0.43) | 235.11(0.36) | 237.27 | 1.1 | | 2 | 50(5.4) | 35 | [5] | [18] | [5] | 100 | 229 | UT | 0.6 | HoldLong | | (5) | 10 | 0 | 9 | 20 | 2,100 | 51 | | 33 | Jan/14 | 10 | 228.94 | 229.52 | 229.49(0.17) | 231.84(0.47) | 234.26(0.53) | 237.27 | 1.1 | | 2 | 45(7.1) | 50 | [5] | [23] | [11] | 102 | 304 | UT | 0.9 | HoldLong | | (6) | 14 | 18 | -1 | 20 | 2.4,92 | 51 | | 34 | Jan/14 | 9 | 228.94 | 229.52 | 229.1(0.12) | 230.77(0.43) | 233.03(0.45) | 235.7 | 0.9 | | 2 | 37(5.9) | 50 | [3] | [20] | [22] | 102 | 279 | UT | 1 | HoldLong? | | (4) | 12 | 47 | 7 | 20 | 2.4,92 | 51 | | 35 | Jan/13 | 15 | 228.33 | 228.39 | 228.81(0.04) | 229.79(0.28) | 231.98(0.2) | 231.71 | 0.5 | | 2 | 32(1) | 5 | [1] | [11] | [-6] | 72 | 141 | CR | -0.1 | HoldShort? | | (1) | 5 | -22 | 5 | 2 | 1.2,92 | 44 | | | | |
| 36 | Jan/13 | 14 | 228.33 | 228.39 | 228.71(-0.15) | 229.15(0.25) | 231.51(0.41) | 233.61 | 0.7 | | 2 | 31(-14) | -5 | [-4] | [15] | [13] | 105 | 462 | UR | 0.9 | SmallShort | | (3) | 11 | 7 | 21 | 20 | 2.2,100 | 44 | | 37 | Jan/13 | 13 | 228.33 | 228.39 | 229.05(-0.15) | 228.57(0.31) | 230.57(0.5) | 232.98 | 0.6 | | 2 | 45(-9.1) | 5 | [-4] | [18] | [17] | 80 | 444 | UR | 0.7 | SmallShort | | (-5) | 14 | 22 | 24 | 20 | 1.2,100 | 44 | | 38 | Jan/13 | 12 | 228.33 | 228.39 | 229.39(-0.19) | 227.86(0.23) | 229.42(0.4) | 231.14 | 0.4 | | 2 | 54(-8.1) | 5 | [-5] | [14] | [12] | 56 | 365 | UR | 0.4 | SmallShort | | (-6) | 11 | 8 | 28 | 20 | 0.4,96 | 44 | | 39 | Jan/13 | 11 | 228.33 | 228.39 | 229.82(-0.26) | 227.34(0.15) | 228.5(0.4) | 230.44 | 0.3 | | 2 | 62(-10.3) | 5 | [-7] | [13] | [14] | 41 | 384 | UR | 0.4 | SmallShort | | (-6) | 11 | 13 | 30 | 20 | 0.1,88 | 44 | | 40 | Jan/13 | 10 | 228.33 | 228.39 | 230.42(-0.29) | 227(0.02) | 227.59(0.36) | 229.38 | 0.1 | | 2 | 72(-8.7) | -0 | [-8] | [10] | [12] | 8 | 322 | UR | 0.3 | SmallShort | | (-8) | 10 | 5 | 26 | 20 | -0.2,63 | 44 | | | | |
| 41 | Jan/13 | 9 | 228.33 | 228.39 | 231.09(-0.3) | 226.95(-0.02) | 226.78(0.09) | 228.92 | 0.1 | | 2 | 81(-6.8) | 5 | [-8] | [2] | [14] | -27 | 227 | UR | 0.4 | SmallShort? | | (-9) | 2 | 20 | 15 | 20 | -0.4,33 | 44 | | 42 | Jan/12 | 15 | 227.62 | 226.8 | 231.79(-0.36) | 226.99(-0.07) | 226.58(0.13) | 227.23 | -0.1 | | 1 | 88(-3.2) | -15 | [-10] | [1] | [6] | -50 | 187 | UR | 0.1 | SmallShort? | | (-10) | 4 | 8 | 10 | 20 | -0.7,18 | 47 | | 43 | Jan/12 | 14 | 227.62 | 226.8 | 232.64(-0.26) | 227.15(-0.12) | 226.3(0.05) | 226.56 | -0.1 | | 1 | 91(0.3) | -5 | [-7] | [-1] | [4] | -69 | 7 | RG | 0 | Wait | | (-11) | 1 | 8 | 1 | 9 | -0.9,4 | 47 | | 44 | Jan/12 | 13 | 227.62 | 226.8 | 233.25(-0.25) | 227.43(-0.18) | 226.18(-0.1) | 225.89 | -0.2 | | 1 | 90(2.1) | -10 | [-7] | [-6] | [2] | -73 | -101 | DP | -0 | OpenShort | | (-8) | -3 | 7 | 4 | -11 | -1.1,5 | 47 | | 45 | Jan/12 | 12 | 227.62 | 226.8 | 233.83(-0.28) | 227.84(-0.19) | 226.4(-0.32) | 225.33 | -0.3 | | 1 | 88(2.9) | -45 | [-8] | [-12] | [-13] | -79 | -163 | DT | -0.2 | OpenShort | | (-7) | -9 | -31 | 4 | -20 | -1.3,4 | 47 | | | | |
| 46 | Jan/12 | 11 | 227.62 | 226.8 | 234.5(-0.2) | 228.27(-0.55) | 227.12(-0.12) | 227.88 | 0 | | 1 | 85(2) | 20 | [-5] | [-11] | [18] | -71 | -112 | RG | 0.1 | Wait | | (-7) | -3 | 25 | 6 | 20 | -1,4 | 47 | | 47 | Jan/12 | 10 | 227.62 | 226.8 | 234.97(-0.25) | 229.53(-0.6) | 227.4(-0.26) | 225.82 | -0.2 | | 1 | 83(4.5) | -20 | [-7] | [-16] | [1] | -85 | -207 | DP | -0.2 | OpenShort | | (-7) | -7 | -2 | 1 | 14 | -1.4,0 | 47 | | 48 | Jan/12 | 9 | 227.62 | 226.8 | 235.57(-0.24) | 230.93(-0.59) | 228(-0.3) | 225.97 | -0.2 | | 1 | 79(5.4) | -40 | [-7] | [-17] | [-11] | -90 | -246 | DT | -0.3 | OpenShort? | | (-7) | -8 | -12 | -30 | -20 | -1.6,0 | 47 | | 49 | Jan/11 | 15 | 227.13 | 226.4 | 236.13(-0.23) | 232.31(-0.65) | 228.69(-0.26) | 227 | -0 | | -0 | 74(9.3) | -45 | [-6] | [-17] | [-14] | -89 | -226 | DT | -0.3 | OpenShort? | | (-6) | -7 | -23 | -30 | -19 | -1.6,1 | 45 | | 50 | Jan/11 | 14 | 227.13 | 226.4 | 236.68(0.02) | 233.83(-0.6) | 229.28(-0.06) | 228.9 | 0.2 | | -0 | 64(-0.9) | 10 | [1] | [-10] | [-8] | -87 | -363 | DR | -0.1 | HoldShort | | (-6) | -2 | -5 | -29 | -20 | -1.5,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|