|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $154.8800 One month high (close): $207.7800
SQ Daily Change: 6.03% Daily StdDev 3.88% SQ EMA_5_Trend: 3.04% 10Minute StdDev: $6.434
Latest Price : $207.78(6.03%) | Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($4.2) Fri. Nov 20, 2020($4.1) Thu. Nov 19, 2020($3.1) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($5.4) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 178.89 | 186.47 | 196.66(0.56) | 201.96(0.51) | 204.99(0.95) | 207.32 | 2.1 | | 14 | 45(0.3) | 50 | [14] | [39] | [12] | 92 | 250 | UT | 0.4 | HoldLong | | (16) | 25 | 15 | 3 | 20 | 1.7,99 | 72 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.96(hourly_sma_10 -2.59%) 196.66(hourly_sma_20 -5.14%) 186.47(daily_ema_10 -10.06%) 178.89(daily_ema_20 -13.71%)
Resistance Levels:
|
| | | 2 | Nov/23 | 12 | 178.89 | 186.47 | 195.56(0.54) | 200.94(0.6) | 203.05(0.67) | 206.21 | 2 | | 14 | 45(0.9) | 50 | [14] | [33] | [15] | 90 | 205 | UT | 0.5 | HoldLong | | (16) | 17 | 31 | -1 | 20 | 1.7,97 | 72 | | 3 | Nov/23 | 11 | 178.89 | 186.47 | 194.51(0.46) | 199.74(0.61) | 201.7(0.44) | 204 | 1.9 | | 14 | 44(1.1) | 50 | [12] | [26] | [6] | 87 | 172 | UT | 0.4 | OpenLong | | (15) | 11 | 11 | 5 | 19 | 1.6,97 | 72 | | 4 | Nov/23 | 10 | 178.89 | 186.47 | 193.62(0.46) | 198.52(0.52) | 200.83(0.43) | 203.2 | 1.8 | | 14 | 43(1.3) | 50 | [12] | [25] | [-1] | 83 | 172 | CR | 0.4 | OpenShort | | (14) | 11 | -14 | -2 | 20 | 1.6,93 | 72 | | 5 | Nov/23 | 9 | 178.89 | 186.47 | 192.73(0.52) | 197.49(0.62) | 199.97(0.52) | 204.21 | 1.9 | | 14 | 42(2.8) | 50 | [13] | [29] | [40] | 94 | 247 | UT | 0.7 | OpenLong? | | (15) | 13 | 95 | -0 | 20 | 2,94 | 72 | | | | |
| 6 | Nov/20 | 15 | 176.87 | 183.86 | 191.74(0.34) | 196.28(0.35) | 198.93(0.05) | 197.65 | 1.8 | | 9 | 39(-6.1) | 50 | [9] | [9] | [-12] | 72 | 13 | CR | -0.2 | HoldShort? | | (10) | 1 | -26 | -9 | -20 | 1.1,94 | 71 | | 7 | Nov/20 | 14 | 176.87 | 183.86 | 191.09(0.31) | 195.59(0.46) | 198.83(0.53) | 199.42 | 1.9 | | 9 | 45(2.6) | 50 | [8] | [23] | [1] | 89 | 280 | UT | 0.1 | OpenLong | | (12) | 14 | -3 | -7 | 20 | 1.6,99 | 71 | | 8 | Nov/20 | 13 | 176.87 | 183.86 | 190.51(0.31) | 194.69(0.64) | 197.79(0.8) | 199.65 | 1.9 | | 9 | 43(3.7) | 50 | [8] | [32] | [6] | 95 | 379 | UT | 0.4 | OpenLong | | (10) | 21 | 10 | -4 | 20 | 1.8,100 | 71 | | 9 | Nov/20 | 12 | 176.87 | 183.86 | 189.92(0.28) | 193.45(0.42) | 196.21(0.62) | 198.93 | 1.9 | | 9 | 39(4.2) | 50 | [7] | [24] | [8] | 100 | 355 | UT | 0.6 | HoldLong | | (9) | 16 | -1 | 1 | 20 | 2,100 | 71 | | 10 | Nov/20 | 11 | 176.87 | 183.86 | 189.39(0.27) | 192.63(0.67) | 195(0.71) | 199.01 | 1.9 | | 9 | 35(5.5) | 50 | [7] | [30] | [18] | 110 | 423 | UT | 1 | HoldLong | | (9) | 19 | 28 | 10 | 20 | 2.4,100 | 71 | | | | |
| 11 | Nov/20 | 10 | 176.87 | 183.86 | 188.87(0.22) | 191.35(0.61) | 193.63(0.67) | 197.12 | 1.7 | | 9 | 29(4.8) | 50 | [6] | [28] | [21] | 106 | 391 | UT | 1 | HoldLong | | (7) | 18 | 42 | 2 | 20 | 2.4,96 | 71 | | 12 | Nov/20 | 9 | 176.87 | 183.86 | 188.46(0.22) | 190.19(0.48) | 192.35(0.4) | 194.24 | 1.5 | | 9 | 24(2.5) | 50 | [6] | [19] | [16] | 96 | 198 | UT | 0.7 | OpenLong? | | (4) | 11 | 37 | 2 | 20 | 2,96 | 71 | | 13 | Nov/19 | 15 | 175.79 | 183.77 | 188.05(0.25) | 189.29(0.3) | 191.59(0.47) | 191.77 | 1.5 | | 11 | 22(-2.9) | 50 | [7] | [20] | [-2] | 81 | 81 | CR | 0.1 | OpenShort? | | (4) | 12 | -16 | 6 | 20 | 1.4,96 | 70 | | 14 | Nov/19 | 14 | 175.79 | 183.77 | 187.58(0.4) | 188.72(0.4) | 190.69(0.22) | 192.86 | 1.6 | | 11 | 25(-4.6) | 50 | [10] | [16] | [11] | 100 | -34 | UT | 0.8 | CloseLong | | (8) | 6 | 10 | 12 | 20 | 2,100 | 70 | | 15 | Nov/19 | 13 | 175.79 | 183.77 | 186.82(0.39) | 187.96(0.41) | 190.27(0.63) | 192.18 | 1.5 | | 11 | 29(-3.1) | 50 | [10] | [27] | [16] | 91 | 77 | UT | 0.6 | HoldLong | | (12) | 16 | 22 | 17 | 20 | 1.7,98 | 70 | | | | |
| 16 | Nov/19 | 12 | 175.79 | 183.77 | 186.09(0.36) | 187.2(0.32) | 189.07(0.56) | 190.7 | 1.4 | | 11 | 32(-2.9) | 50 | [9] | [23] | [6] | 62 | 47 | UT | 0.5 | OpenLong | | (11) | 15 | 4 | -3 | 20 | 1.3,79 | 70 | | 17 | Nov/19 | 11 | 175.79 | 183.77 | 185.43(0.39) | 186.6(0.15) | 188.03(0.56) | 190.45 | 1.3 | | 11 | 35(-3) | 50 | [10] | [21] | [27] | 63 | 40 | UT | 0.6 | OpenLong | | (11) | 15 | 49 | 11 | 20 | 1.3,80 | 70 | | 18 | Nov/19 | 10 | 175.79 | 183.77 | 184.71(0.27) | 186.32(-0.04) | 186.98(0.12) | 187.26 | 1 | | 11 | 38(-2.2) | 50 | [7] | [7] | [-14] | 39 | -76 | CR | 0.1 | HoldShort | | (9) | 3 | -52 | 1 | 20 | 0.6,74 | 70 | | 19 | Nov/19 | 9 | 175.79 | 183.77 | 184.21(0.37) | 186.39(0.13) | 186.76(0.59) | 190.74 | 1.4 | | 11 | 41(0) | 50 | [10] | [22] | [36] | 70 | 148 | UT | 0.9 | OpenLong? | | (11) | 15 | 70 | 11 | 20 | 1.5,82 | 70 | | 20 | Nov/18 | 15 | 174.9 | 182.12 | 183.52(0.27) | 186.15(-0.13) | 185.66(0.18) | 186.21 | 1.1 | | 9 | 41(-4.5) | 50 | [7] | [7] | [6] | 31 | -52 | UT | 0.1 | OpenLong? | | (8) | 5 | 11 | -4 | 20 | 0.6,66 | 58 | | | | |
| 21 | Nov/18 | 14 | 174.9 | 182.12 | 183.03(0.23) | 186.39(-0.18) | 185.32(0.08) | 185.47 | 1 | | 9 | 45(-1.4) | 50 | [6] | [3] | [1] | 36 | -62 | UT | 0 | OpenLong | | (7) | 2 | 4 | -0 | 3 | 0.5,73 | 58 | | 22 | Nov/18 | 13 | 174.9 | 182.12 | 182.6(0.24) | 186.72(-0.05) | 185.17(-0.27) | 185.22 | 1 | | 9 | 46(-1.4) | 50 | [6] | [-4] | [-9] | 36 | -143 | DR | 0 | OpenShort | | (7) | -7 | -14 | -1 | -20 | 0.5,73 | 58 | | 23 | Nov/18 | 12 | 174.9 | 182.12 | 182.16(0.22) | 186.82(0.2) | 185.67(-0.19) | 186.14 | 1.1 | | 9 | 48(0.1) | 50 | [6] | [1] | [-1] | 42 | -28 | CR | 0.1 | HoldShort | | (8) | -5 | 13 | -3 | -20 | 0.8,72 | 58 | | 24 | Nov/18 | 11 | 174.9 | 182.12 | 181.75(0.2) | 186.44(0.41) | 186.02(-0.33) | 185.28 | 1 | | 9 | 48(0.1) | 45 | [5] | [-0] | [-9] | 37 | -68 | DR | -0.2 | OpenShort | | (6) | -9 | 12 | -14 | -20 | 0.7,69 | 58 | | 25 | Nov/18 | 10 | 174.9 | 182.12 | 181.39(0.18) | 185.68(0.37) | 186.63(-0.44) | 184.5 | 0.9 | | 9 | 48(0) | 30 | [5] | [-4] | [-13] | 40 | -95 | DR | -0.4 | OpenShort | | (5) | -12 | -3 | -15 | -20 | 0.6,75 | 58 | | | | |
| 26 | Nov/18 | 9 | 174.9 | 182.12 | 181.07(0.14) | 184.99(0.4) | 187.46(-0.43) | 184.73 | 1 | | 9 | 48(0.6) | 5 | [4] | [-3] | [-25] | 52 | -27 | DR | -0.6 | OpenShort? | | (5) | -11 | -45 | -15 | -20 | 0.7,84 | 58 | | 27 | Nov/17 | 15 | 174.44 | 180.76 | 180.81(0.22) | 184.25(0.64) | 188.27(0.16) | 187.7 | 1.3 | | 9 | 47(2.6) | 50 | [6] | [17] | [-3] | 78 | 213 | CR | -0.1 | OpenShort? | | (7) | 4 | -3 | -10 | 1 | 1.4,93 | 60 | | 28 | Nov/17 | 14 | 174.44 | 180.76 | 180.41(0.26) | 183.09(0.58) | 187.96(0.58) | 187.88 | 1.3 | | 9 | 44(3.1) | 50 | [7] | [28] | [-0] | 86 | 305 | UT | -0 | OpenLong | | (7) | 15 | -7 | -14 | 20 | 1.6,96 | 60 | | 29 | Nov/17 | 13 | 174.44 | 180.76 | 179.94(0.28) | 182.03(0.63) | 186.87(1.15) | 188.35 | 1.3 | | 9 | 41(4.3) | 50 | [7] | [44] | [6] | 98 | 477 | UT | 0.3 | OpenLong | | (8) | 30 | -4 | -6 | 20 | 2,98 | 60 | | 30 | Nov/17 | 12 | 174.44 | 180.76 | 179.44(0.28) | 180.9(0.68) | 184.74(1.21) | 188.63 | 1.4 | | 9 | 37(6.1) | 50 | [7] | [46] | [13] | 109 | 531 | UT | 1 | HoldLong | | (9) | 32 | -3 | 11 | 20 | 2.4,99 | 60 | | | | |
| 31 | Nov/17 | 11 | 174.44 | 180.76 | 178.94(0.25) | 179.67(0.67) | 182.53(1.28) | 188.82 | 1.4 | | 9 | 31(8.9) | 50 | [7] | [47] | [39] | 128 | 616 | UT | 2 | HoldLong | | (9) | 34 | 41 | 49 | 20 | 3.1,100 | 60 | | 32 | Nov/17 | 10 | 174.44 | 180.76 | 178.5(0.14) | 178.48(0.55) | 180.23(1.13) | 186.15 | 1.1 | | 9 | 22(6.6) | 50 | [4] | [41] | [43] | 117 | 559 | UT | 2.6 | HoldLong | | (5) | 30 | 59 | 52 | 20 | 3.4,82 | 60 | | 33 | Nov/17 | 9 | 174.44 | 180.76 | 178.25(0.04) | 177.5(0.25) | 178.21(0.57) | 182.4 | 0.8 | | 9 | 15(1.7) | 50 | [1] | [22] | [44] | 77 | 324 | UT | 2.6 | OpenLong? | | (1) | 15 | 76 | 42 | 20 | 2.6,62 | 60 | | 34 | Nov/16 | 15 | 174.19 | 177.93 | 178.17(-0.1) | 177.06(-0.02) | 177.2(0.08) | 177.68 | 0.3 | | 4 | 14(-1.5) | 20 | [-3] | [4] | [6] | -18 | 78 | UR | 0.3 | SmallShort? | | (-3) | 2 | 1 | 20 | 20 | -0.3,40 | 55 | | 35 | Nov/16 | 14 | 174.19 | 177.93 | 178.35(-0.13) | 177.1(-0.03) | 177.06(0.14) | 177.59 | 0.3 | | 4 | 15(-2) | 15 | [-3] | [5] | [5] | -38 | 110 | UR | 0.3 | SmallShort | | (-3) | 4 | 5 | 7 | 20 | -0.5,25 | 55 | | | | |
| 36 | Nov/16 | 13 | 174.19 | 177.93 | 178.59(-0.12) | 177.14(-0.13) | 176.81(0.04) | 177.31 | 0.3 | | 4 | 17(-1) | 25 | [-3] | [1] | [11] | -50 | 49 | UR | 0.3 | SmallShort | | (-4) | 1 | 20 | 7 | 20 | -0.7,18 | 55 | | 37 | Nov/16 | 12 | 174.19 | 177.93 | 178.81(-0.16) | 177.37(-0.2) | 176.73(-0.03) | 176.06 | 0.2 | | 4 | 18(0) | -0 | [-4] | [-2] | [-7] | -77 | -14 | RG | -0.4 | Wait | | (-5) | -1 | -21 | 3 | -8 | -1.5,11 | 55 | | 38 | Nov/16 | 11 | 174.19 | 177.93 | 179.1(-0.14) | 177.73(-0.07) | 176.79(-0.07) | 177.35 | 0.3 | | 4 | 18(-1) | 10 | [-4] | [-1] | [3] | -59 | 12 | RG | 0.3 | Wait | | (-4) | -2 | 6 | 9 | -1 | -0.9,14 | 55 | | 39 | Nov/16 | 10 | 174.19 | 177.93 | 179.36(-0.14) | 177.85(-0.07) | 176.92(-0.13) | 176.97 | 0.3 | | 4 | 19(0) | 15 | [-4] | [-3] | [3] | -72 | -32 | RG | 0 | Wait | | (-5) | -3 | 9 | 10 | -20 | -1.2,8 | 55 | | 40 | Nov/16 | 9 | 174.19 | 177.93 | 179.62(-0.13) | 177.98(-0.13) | 177.14(-0.19) | 176.38 | 0.2 | | 4 | 19(1.1) | 5 | [-3] | [-5] | [-7] | -87 | -103 | RG | -0.4 | Wait? | | (-5) | -5 | -8 | -6 | -20 | -1.6,3 | 55 | | | | |
| 41 | Nov/13 | 15 | 174.48 | 175.74 | 179.86(-0.08) | 178.21(-0.18) | 177.47(-0.3) | 176.9 | 0.2 | | 2 | 18(1.7) | 0 | [-2] | [-8] | [0] | -86 | -153 | RG | -0.3 | Wait? | | (-3) | -8 | 9 | -11 | -11 | -1.6,4 | 55 | | 42 | Nov/13 | 14 | 174.48 | 175.74 | 180.01(0.13) | 178.53(-0.27) | 178.01(-0.37) | 176.34 | 0.2 | | 2 | 16(-6.3) | 10 | [3] | [-10] | [-15] | -103 | -402 | DR | -1 | HoldShort | | (-3) | -10 | -27 | -21 | -20 | -2.1,0 | 55 | | 43 | Nov/13 | 13 | 174.48 | 175.74 | 179.78(0.13) | 179.01(-0.16) | 178.68(-0.06) | 178.01 | 0.3 | | 2 | 23(-3.5) | 20 | [3] | [-1] | [-4] | -68 | -233 | DR | -0.3 | OpenShort | | (5) | -2 | -1 | -21 | -3 | -0.7,0 | 55 | | 44 | Nov/13 | 12 | 174.48 | 175.74 | 179.54(0.08) | 179.29(-0.17) | 178.79(-0.01) | 178.1 | 0.3 | | 2 | 26(-1.4) | 15 | [2] | [0] | [-4] | -52 | -157 | DR | -0.3 | OpenShort | | (4) | -0 | 1 | -20 | -11 | -0.5,11 | 55 | | 45 | Nov/13 | 11 | 174.48 | 175.74 | 179.39(0.05) | 179.6(-0.24) | 178.81(-0.08) | 178.03 | 0.3 | | 2 | 28(-0.6) | -5 | [1] | [-3] | [-11] | -41 | -143 | DR | -0.3 | OpenShort | | (3) | -2 | -24 | -11 | -9 | -0.5,22 | 55 | | | | |
| 46 | Nov/13 | 10 | 174.48 | 175.74 | 179.31(0.12) | 180.03(-0.12) | 178.95(-0.05) | 179.56 | 0.5 | | 2 | 28(-1.2) | 25 | [3] | [0] | [-1] | -5 | -109 | DR | 0.2 | OpenShort | | (3) | -1 | -2 | -7 | 6 | 0.1,43 | 55 | | 47 | Nov/13 | 9 | 174.48 | 175.74 | 179.09(0.21) | 180.25(-0.12) | 179.04(-0.16) | 179.7 | 0.5 | | 2 | 29(-3.1) | 45 | [5] | [-2] | [6] | 7 | -193 | RG | 0.2 | Wait? | | (4) | -4 | 19 | -6 | 4 | 0.2,52 | 55 | | 48 | Nov/12 | 15 | 174.86 | 173.69 | 178.72(0.02) | 180.46(-0.22) | 179.33(-0.26) | 178.54 | 0.3 | | -2 | 33(1.1) | -15 | [1] | [-9] | [-1] | -9 | -87 | DR | -0.2 | OpenShort? | | (5) | -7 | 5 | -3 | -20 | -0.1,44 | 52 | | 49 | Nov/12 | 14 | 174.86 | 173.69 | 178.68(-0.25) | 180.86(-0.22) | 179.79(-0.33) | 178.23 | 0.3 | | -2 | 31(-4.4) | -50 | [-6] | [-12] | [-6] | 15 | 120 | DT | -0.5 | OpenShort | | (1) | -9 | -8 | 5 | -20 | -0.1,67 | 52 | | 50 | Nov/12 | 13 | 174.86 | 173.69 | 179.13(-0.24) | 181.25(-0.14) | 180.39(-0.4) | 178.74 | 0.4 | | -2 | 36(-3.5) | -50 | [-6] | [-13] | [-11] | 24 | 106 | DT | -0.4 | OpenShort | | (-7) | -10 | -20 | 8 | -20 | -0.1,76 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|