|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 25, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $495.1600 One month high (close): $523.1700
SPY Daily Change: -0.38% Daily StdDev 0.75% SPY EMA_5_Trend: 0.16% 10Minute StdDev: $2.3183
Latest Price : $503.49(-0.38%) | Mon. Apr 29, 2024($4.1) Fri. Apr 26, 2024($3.4) Thu. Apr 25, 2024($2.4) Wed. Apr 24, 2024($3.2) Tue. Apr 23, 2024($3.8) Mon. Apr 22, 2024($2.4) Fri. Apr 19, 2024($2.6) Thu. Apr 18, 2024($1.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 510.2 | 502.77 | 503.5(0.01) | 502.4(-0.08) | 500(-0.13) | 502.23 | -0.9 | | -19 | 29(-0.2) | -45 | [1] | [-26] | [14] | -35 | -69 | RG | 0.9 | SmallShort | | (3) | -17 | 35 | 9 | 12 | -0.5,28 | 33 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces: 503.5(hourly_sma_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 502.4(hourly_sma_10 0.03%) 502.77(daily_ema_10 0.11%) 510.2(daily_ema_20 1.59%)
|
| | | 2 | Apr/25 | 12 | 510.2 | 502.77 | 503.47(0.01) | 502.78(-0.11) | 500.67(-0.16) | 501.05 | -1.1 | | -19 | 29(-1) | -35 | [1] | [-32] | [14] | -61 | -96 | RG | 0.2 | Wait | | (-1) | -21 | 46 | -8 | -0 | -1,14 | 33 | | 3 | Apr/25 | 11 | 510.2 | 502.77 | 503.4(0.02) | 503.34(-0.12) | 501.48(-0.24) | 499.44 | -1.2 | | -19 | 30(-1.7) | -50 | [3] | [-43] | [-4] | -84 | -154 | DR | -0.8 | HoldShort | | (-0) | -32 | 17 | -43 | -20 | -1.5,4 | 33 | | 4 | Apr/25 | 10 | 510.2 | 502.77 | 503.32(0.02) | 503.95(-0.14) | 502.68(-0.19) | 498.84 | -1.3 | | -19 | 32(-2.8) | -50 | [3] | [-38] | [-7] | -62 | -152 | DR | -1.4 | OpenShort | | (1) | -25 | 7 | -35 | -20 | -1.6,28 | 33 | | 5 | Apr/25 | 9 | 510.2 | 502.77 | 503.2(0.02) | 504.66(-0.13) | 503.66(-0.23) | 498.6 | -1.3 | | -19 | 35(-1.7) | -50 | [3] | [-42] | [-75] | -36 | -162 | DR | -1.7 | OpenShort? | | (3) | -31 | -197 | -27 | -20 | -1.5,52 | 33 | | | | |
| 6 | Apr/24 | 15 | 511.16 | 504.06 | 503.11(0.08) | 504.66(0) | 504.8(-0.02) | 505.48 | -0.6 | | -16 | 37(-1) | -5 | [11] | [-2] | [4] | 46 | -29 | RG | 0.2 | Wait? | | (13) | -3 | 10 | 2 | 2 | 0.8,76 | 42 | | 7 | Apr/24 | 14 | 511.16 | 504.06 | 502.72(0.1) | 505.3(0.01) | 504.9(-0.06) | 505.13 | -0.7 | | -16 | 38(-4) | -20 | [13] | [-6] | [-3] | 42 | -56 | DR | 0.1 | OpenShort | | (12) | -8 | -4 | -5 | -5 | 0.7,74 | 42 | | 8 | Apr/24 | 13 | 511.16 | 504.06 | 502.2(0.1) | 505.24(0.02) | 505.18(-0.01) | 505.29 | -0.7 | | -16 | 42(-2.2) | 20 | [13] | [1] | [13] | 44 | -34 | UT | 0 | OpenLong | | (16) | -1 | 45 | -11 | -4 | 0.8,74 | 42 | | 9 | Apr/24 | 12 | 511.16 | 504.06 | 501.72(0.06) | 505.13(0.02) | 505.23(-0.09) | 503.71 | -0.8 | | -16 | 44(-1.1) | -50 | [8] | [-11] | [-11] | 39 | -36 | DR | -0.4 | OpenShort | | (12) | -12 | -19 | -16 | -20 | 0.5,76 | 42 | | 10 | Apr/24 | 11 | 511.16 | 504.06 | 501.4(0.08) | 505.01(0.08) | 505.66(-0.04) | 504.37 | -0.8 | | -16 | 45(-1.1) | -40 | [11] | [0] | [-18] | 57 | -23 | DR | -0.3 | OpenShort | | (12) | -5 | -45 | -9 | -20 | 0.7,89 | 42 | | | | |
| 11 | Apr/24 | 10 | 511.16 | 504.06 | 500.98(0.08) | 504.6(0.09) | 505.86(0.03) | 505.95 | -0.6 | | -16 | 46(1.2) | -25 | [11] | [10] | [-8] | 76 | 33 | CR | 0 | OpenShort | | (15) | 4 | -22 | -6 | -0 | 1.2,96 | 42 | | 12 | Apr/24 | 9 | 511.16 | 504.06 | 500.59(0.08) | 504.17(0.14) | 505.72(0.08) | 506.7 | -0.5 | | -16 | 45(2.9) | 15 | [11] | [20] | [12] | 87 | 65 | UT | 0.2 | OpenLong? | | (13) | 11 | 36 | -3 | 6 | 1.5,99 | 42 | | 13 | Apr/23 | 15 | 511.83 | 504.82 | 500.18(0.06) | 503.46(0.15) | 505.3(0.05) | 505.43 | -0.7 | | -17 | 42(2.3) | -25 | [8] | [15] | [-5] | 84 | 57 | CR | 0 | OpenShort? | | (10) | 7 | -12 | -5 | -4 | 1.4,99 | 37 | | 14 | Apr/23 | 14 | 511.83 | 504.82 | 499.89(0.06) | 502.69(0.19) | 505.03(0.13) | 505.82 | -0.7 | | -17 | 40(3.1) | 0 | [8] | [29] | [4] | 93 | 94 | RG | 0.2 | Wait | | (10) | 17 | 13 | -4 | 4 | 1.7,100 | 37 | | 15 | Apr/23 | 13 | 511.83 | 504.82 | 499.58(0.06) | 501.74(0.17) | 504.35(0.2) | 505.36 | -0.7 | | -17 | 36(3.2) | 5 | [8] | [37] | [2] | 95 | 111 | TP | 0.3 | OpenShort | | (9) | 27 | 4 | -1 | 14 | 1.8,100 | 37 | | | | |
| 16 | Apr/23 | 12 | 511.83 | 504.82 | 499.28(0.05) | 500.91(0.15) | 503.34(0.14) | 505.22 | -0.7 | | -17 | 33(3.6) | -0 | [7] | [27] | [9] | 100 | 106 | RG | 0.6 | Wait | | (9) | 19 | 16 | 6 | 20 | 2,100 | 37 | | 17 | Apr/23 | 11 | 511.83 | 504.82 | 499.02(0.03) | 500.14(0.2) | 502.62(0.2) | 504.67 | -0.8 | | -17 | 30(2.7) | -5 | [4] | [38] | [10] | 105 | 129 | RG | 0.8 | SmallShort | | (7) | 27 | 16 | 16 | 20 | 2.2,100 | 37 | | 18 | Apr/23 | 10 | 511.83 | 504.82 | 498.89(0.01) | 499.15(0.17) | 501.6(0.25) | 504.1 | -0.9 | | -17 | 27(1) | -20 | [1] | [42] | [21] | 98 | 148 | RG | 1 | SmallShort | | (3) | 33 | 48 | 13 | 20 | 2.2,93 | 37 | | 19 | Apr/23 | 9 | 511.83 | 504.82 | 498.89(0) | 498.3(0.1) | 500.33(0.24) | 502.44 | -1.1 | | -17 | 26(0.2) | -15 | [0] | [35] | [28] | 83 | 125 | UR | 0.9 | SmallShort? | | (-1) | 32 | 62 | 24 | 20 | 1.6,93 | 37 | | 20 | Apr/22 | 15 | 512.53 | 506.04 | 498.83(-0.01) | 497.79(0.08) | 499.12(0.13) | 500.27 | -1.4 | | -19 | 26(-0.3) | -50 | [-1] | [17] | [-7] | 57 | 69 | RG | 0.5 | Wait? | | (-3) | 17 | -39 | 29 | 16 | 0.6,92 | 31 | | | | |
| 21 | Apr/22 | 14 | 512.53 | 506.04 | 498.86(0.01) | 497.37(0.08) | 498.48(0.17) | 501.6 | -1.2 | | -19 | 26(0.3) | -5 | [1] | [24] | [28] | 58 | 80 | RG | 1.4 | SmallShort | | (1) | 23 | 55 | 38 | 20 | 1.2,78 | 31 | | 22 | Apr/22 | 13 | 512.53 | 506.04 | 498.83(-0.03) | 496.98(0.02) | 497.62(0.19) | 499.68 | -1.5 | | -19 | 26(-1.3) | -20 | [-4] | [21] | [25] | 12 | 92 | UR | 0.9 | SmallShort | | (-1) | 26 | 57 | 23 | 20 | 0.4,52 | 31 | | 23 | Apr/22 | 12 | 512.53 | 506.04 | 498.97(-0.03) | 496.89(-0.04) | 496.69(0.09) | 497.76 | -1.7 | | -19 | 27(-0.4) | -40 | [-4] | [4] | [17] | -30 | 30 | UR | 0.4 | SmallShort | | (-7) | 12 | 42 | 11 | 19 | -0.5,33 | 31 | | 24 | Apr/22 | 11 | 512.53 | 506.04 | 499.14(-0.04) | 497.07(-0.07) | 496.25(-0.04) | 496.3 | -1.8 | | -19 | 27(0.9) | -50 | [-5] | [-16] | [-4] | -55 | -32 | DT | 0 | OpenShort | | (-7) | -5 | -20 | 13 | 4 | -1.2,25 | 31 | | 25 | Apr/22 | 10 | 512.53 | 506.04 | 499.36(-0.05) | 497.43(-0.05) | 496.47(0.04) | 497.01 | -1.8 | | -19 | 27(-0.2) | -50 | [-7] | [-5] | [-2] | -56 | 7 | DT | 0.2 | OpenShort | | (-6) | 5 | -14 | 13 | 3 | -1,19 | 31 | | | | |
| 26 | Apr/22 | 9 | 512.53 | 506.04 | 499.62(-0.06) | 497.66(-0.05) | 496.26(-0.02) | 497.51 | -1.7 | | -19 | 27(-1.4) | -50 | [-8] | [-13] | [27] | -63 | 11 | DP | 0.5 | OpenShort? | | (-7) | -3 | 77 | 6 | 8 | -0.9,10 | 31 | | 27 | Apr/19 | 15 | 513.64 | 507.91 | 499.94(-0.11) | 497.9(-0.15) | 496.35(-0.15) | 494.89 | -2.2 | | -21 | 28(-1.2) | -50 | [-15] | [-40] | [-7] | -94 | -32 | DT | -0.6 | HoldShort? | | (-13) | -20 | -22 | 4 | -11 | -2,6 | 23 | | 28 | Apr/19 | 14 | 513.64 | 507.91 | 500.47(-0.09) | 498.64(-0.15) | 497.12(-0.15) | 495.62 | -2.1 | | -21 | 29(0.8) | -50 | [-12] | [-40] | [-17] | -94 | -50 | DT | -0.6 | HoldShort | | (-15) | -21 | -48 | 0 | -10 | -2,6 | 23 | | 29 | Apr/19 | 13 | 513.64 | 507.91 | 500.94(-0.07) | 499.39(-0.1) | 497.89(-0.1) | 497.24 | -1.9 | | -21 | 29(0.4) | -50 | [-10] | [-29] | [11] | -82 | -27 | DP | -0.3 | OpenShort | | (-12) | -14 | 35 | 3 | -10 | -1.5,6 | 23 | | 30 | Apr/19 | 12 | 513.64 | 507.91 | 501.29(-0.08) | 499.87(-0.1) | 498.38(-0.14) | 496.04 | -2.1 | | -21 | 28(3.2) | -50 | [-11] | [-35] | [-23] | -105 | -57 | DT | -1 | HoldShort | | (-13) | -19 | -57 | -8 | -20 | -2.2,0 | 23 | | | | |
| 31 | Apr/19 | 11 | 513.64 | 507.91 | 501.7(-0.06) | 500.37(-0.06) | 499.07(-0.08) | 497.96 | -1.8 | | -21 | 25(1.1) | -50 | [-8] | [-23] | [-9] | -94 | -32 | DT | -0.5 | OpenShort | | (-10) | -11 | -20 | -3 | -19 | -1.8,1 | 23 | | 32 | Apr/19 | 10 | 513.64 | 507.91 | 502.02(-0.05) | 500.67(-0.07) | 499.45(-0.14) | 498.64 | -1.8 | | -21 | 24(1.3) | -50 | [-7] | [-32] | [-10] | -90 | -56 | DT | -0.4 | OpenShort | | (-9) | -19 | -28 | -1 | -12 | -1.7,3 | 23 | | 33 | Apr/19 | 9 | 513.64 | 507.91 | 502.29(-0.04) | 501.03(-0.04) | 500.15(-0.15) | 499.58 | -1.7 | | -21 | 23(1) | -50 | [-6] | [-31] | [-3] | -81 | -47 | DT | -0.3 | HoldShort? | | (-7) | -21 | -4 | -4 | -13 | -1.4,4 | 23 | | 34 | Apr/18 | 15 | 515.06 | 510.29 | 502.5(-0.04) | 501.21(-0.01) | 500.89(-0.09) | 499.75 | -2.1 | | -16 | 22(-1.9) | -50 | [-6] | [-19] | [-1] | -86 | -33 | DT | -0.6 | HoldShort? | | (-6) | -12 | 12 | -19 | -16 | -1.5,2 | 25 | | 35 | Apr/18 | 14 | 515.06 | 510.29 | 502.72(-0.05) | 501.28(-0.06) | 501.36(-0.06) | 499.36 | -2.1 | | -16 | 23(1.9) | -50 | [-7] | [-18] | [-11] | -87 | -37 | DT | -1.2 | OpenShort | | (-7) | -8 | -17 | -21 | -15 | -1.9,11 | 25 | | | | |
| 36 | Apr/18 | 13 | 515.06 | 510.29 | 502.99(-0.05) | 501.58(-0.08) | 501.67(-0.05) | 499.96 | -2 | | -16 | 22(1.1) | -50 | [-7] | [-18] | [-22] | -69 | -25 | DT | -1.1 | OpenShort | | (-7) | -7 | -62 | -5 | -6 | -1.9,29 | 25 | | 37 | Apr/18 | 12 | 515.06 | 510.29 | 503.26(-0.05) | 501.98(-0.07) | 501.67(-0) | 502.12 | -1.7 | | -16 | 20(-3.3) | -50 | [-7] | [-11] | [-8] | -30 | 27 | DT | 0.1 | OpenShort | | (-4) | -0 | -33 | 11 | 16 | -0.8,40 | 25 | | 38 | Apr/18 | 11 | 515.06 | 510.29 | 503.53(-0.07) | 502.31(-0.03) | 501.92(0.08) | 503.26 | -1.6 | | -16 | 24(-8.4) | -50 | [-10] | [2] | [15] | -23 | 74 | UR | 0.8 | SmallShort | | (-7) | 11 | 35 | 13 | 20 | -0.2,32 | 25 | | 39 | Apr/18 | 10 | 515.06 | 510.29 | 503.9(-0.1) | 502.48(-0.05) | 501.51(0.06) | 502.08 | -1.7 | | -16 | 32(-6.6) | -50 | [-14] | [-3] | [12] | -53 | 67 | DP | 0.2 | OpenShort | | (-13) | 8 | 35 | 2 | 3 | -0.8,17 | 25 | | 40 | Apr/18 | 9 | 515.06 | 510.29 | 504.39(-0.12) | 502.71(-0.07) | 501.21(-0.06) | 500.87 | -1.9 | | -16 | 39(-5.4) | -50 | [-16] | [-21] | [-3] | -62 | 28 | DT | -0.1 | OpenShort? | | (-16) | -8 | -7 | 4 | -11 | -1.2,18 | 25 | | | | |
| 41 | Apr/17 | 15 | 516.17 | 511.76 | 504.98(-0.13) | 503.04(-0.07) | 501.49(-0.11) | 501.11 | -2.3 | | -14 | 44(-13.9) | -50 | [-18] | [-29] | [-10] | -61 | 16 | DT | -0.1 | OpenShort? | | (-17) | -15 | -33 | 10 | -12 | -1.2,19 | 25 | | 42 | Apr/17 | 14 | 516.17 | 511.76 | 505.66(-0.08) | 503.38(-0.03) | 502.05(-0.13) | 502.26 | -2.1 | | -14 | 58(-0.4) | -50 | [-11] | [-27] | [10] | -58 | -26 | DP | 0.1 | OpenShort | | (-19) | -18 | 28 | 6 | -8 | -0.9,15 | 25 | | 43 | Apr/17 | 13 | 516.17 | 511.76 | 506.04(-0.09) | 503.55(-0.05) | 502.68(-0.15) | 501.29 | -2.3 | | -14 | 58(0.9) | -50 | [-12] | [-32] | [6] | -75 | -41 | DP | -0.4 | OpenShort | | (-13) | -20 | 23 | -3 | -20 | -1.2,5 | 25 | | 44 | Apr/17 | 12 | 516.17 | 511.76 | 506.5(-0.09) | 503.81(-0.07) | 503.45(-0.15) | 500.48 | -2.4 | | -14 | 58(2.8) | -50 | [-12] | [-33] | [-22] | -90 | -71 | DT | -0.8 | OpenShort | | (-15) | -20 | -52 | -11 | -20 | -1.6,0 | 25 | | 45 | Apr/17 | 11 | 516.17 | 511.76 | 506.98(-0.09) | 504.17(-0.05) | 504.22(-0.08) | 502.29 | -2.1 | | -14 | 55(0.4) | -50 | [-12] | [-22] | [-17] | -77 | -24 | DT | -0.5 | HoldShort | | (-12) | -11 | -46 | -4 | -15 | -1.3,6 | 25 | | | | |
| 46 | Apr/17 | 10 | 516.17 | 511.76 | 507.46(-0.09) | 504.4(-0.03) | 504.61(-0.02) | 503.9 | -1.9 | | -14 | 54(-1.7) | -50 | [-12] | [-13] | [-15] | -65 | 9 | DT | -0.2 | OpenShort | | (-12) | -3 | -46 | 3 | -2 | -1,10 | 25 | | 47 | Apr/17 | 9 | 516.17 | 511.76 | 507.93(-0.08) | 504.54(-0.04) | 504.72(0.06) | 505.54 | -1.6 | | -14 | 56(-2.6) | -50 | [-11] | [-2] | [8] | -56 | 38 | DP | 0.2 | OpenShort? | | (-12) | 8 | 14 | 7 | 20 | -0.7,12 | 25 | | 48 | Apr/16 | 15 | 517.03 | 513.72 | 508.33(-0.1) | 504.74(-0.11) | 504.41(0.05) | 505.01 | -2.2 | | -11 | 59(-15.1) | -50 | [-14] | [-8] | [5] | -66 | 35 | DP | 0.2 | OpenShort? | | (-13) | 7 | 20 | -22 | 20 | -0.9,7 | 35 | | 49 | Apr/16 | 14 | 517.03 | 513.72 | 508.82(-0.14) | 505.32(-0.15) | 504.41(0) | 504.31 | -2.3 | | -11 | 74(-7.5) | -50 | [-19] | [-19] | [-2] | -73 | 40 | DT | 0 | OpenShort | | (-16) | 0 | 3 | -24 | 16 | -1.1,5 | 35 | | 50 | Apr/16 | 13 | 517.03 | 513.72 | 509.55(-0.15) | 506.07(-0.17) | 504.12(-0.01) | 504.2 | -2.4 | | -11 | 81(-4.8) | -50 | [-20] | [-22] | [-6] | -76 | 38 | DT | 0 | HoldShort | | (-22) | -1 | -7 | -25 | 8 | -1.2,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|