|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 25, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $505.9900 One month high (close): $522.2000
SPY Daily Change: -0.28% Daily StdDev 0.68% SPY EMA_5_Trend: 0.27% 10Minute StdDev: $1.1736
Latest Price : $519.77(-0.28%) | Tue. Mar 26, 2024($0.7) Mon. Mar 25, 2024($1.2) Fri. Mar 22, 2024($3) Thu. Mar 21, 2024($4.2) Wed. Mar 20, 2024($1.8) Tue. Mar 19, 2024($2.1) Mon. Mar 18, 2024($2.2) Fri. Mar 15, 2024($2.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 25, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 513.79 | 517.12 | 521(0.04) | 521.78(-0.06) | 521.53(-0.06) | 520.07 | 1.3 | | 10 | 53(-4.7) | 50 | [6] | [-9] | [-19] | -18 | -77 | DR | -0.6 | OpenShort? | | (6) | -9 | -47 | -18 | -9 | -0.4,42 | 67 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 521(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 517.12(daily_ema_10 -0.57%) 513.79(daily_ema_20 -1.21%)
Resistance Levels: 521.78(weak_hourly_sma_10 0.33%)
|
| | | 2 | Mar/22 | 15 | 513.11 | 516.3 | 520.79(0.06) | 522.11(-0.04) | 521.53(0) | 521.78 | 1.8 | | 10 | 58(-5.8) | 50 | [9] | [2] | [-6] | 14 | -42 | CR | -0 | HoldShort? | | (9) | 0 | -14 | -7 | 3 | 0.3,56 | 59 | | 3 | Mar/22 | 14 | 513.11 | 516.3 | 520.48(0.07) | 522.31(-0.02) | 521.8(0.02) | 522.31 | 1.9 | | 10 | 64(-4) | 50 | [10] | [7] | [3] | 36 | -26 | UT | 0.2 | OpenLong | | (10) | 3 | 7 | -1 | 4 | 0.6,71 | 59 | | 4 | Mar/22 | 13 | 513.11 | 516.3 | 520.11(0.07) | 522.43(-0.03) | 521.7(-0.02) | 522.05 | 1.9 | | 10 | 68(-3.2) | 50 | [10] | [0] | [5] | 37 | -36 | UT | 0.1 | OpenLong | | (10) | -3 | 16 | -3 | 1 | 0.6,72 | 59 | | 5 | Mar/22 | 12 | 513.11 | 516.3 | 519.75(0.06) | 522.58(-0.03) | 521.8(-0.05) | 521.46 | 1.7 | | 10 | 71(-2.8) | 50 | [9] | [-5] | [-2] | 36 | -43 | DR | -0.1 | OpenShort | | (10) | -7 | -1 | -6 | -7 | 0.5,73 | 59 | | | | |
| 6 | Mar/22 | 11 | 513.11 | 516.3 | 519.42(0.07) | 522.76(0.03) | 522.04(-0.07) | 521.5 | 1.7 | | 10 | 74(-3.2) | 50 | [10] | [-3] | [-5] | 39 | -48 | DR | -0.2 | OpenShort | | (10) | -10 | -4 | -9 | -20 | 0.6,74 | 59 | | 7 | Mar/22 | 10 | 513.11 | 516.3 | 519.05(0.08) | 522.6(0.08) | 522.42(-0.08) | 521.65 | 1.8 | | 10 | 77(-4) | 50 | [12] | [-0] | [-6] | 47 | -52 | DR | -0.2 | OpenShort | | (11) | -12 | -6 | -9 | -20 | 0.7,79 | 59 | | 8 | Mar/22 | 9 | 513.11 | 516.3 | 518.61(0.1) | 522.19(0.12) | 522.83(-0.06) | 521.88 | 1.8 | | 10 | 81(-3.7) | 50 | [15] | [6] | [-10] | 53 | -57 | CR | -0.2 | HoldShort? | | (13) | -9 | -19 | -11 | -20 | 0.8,83 | 59 | | 9 | Mar/21 | 15 | 512.42 | 515.33 | 518.11(0.11) | 521.56(0.13) | 523.15(-0.04) | 522.54 | 2.2 | | 10 | 84(-7.8) | 50 | [16] | [10] | [-4] | 67 | -32 | CR | -0.2 | HoldShort? | | (16) | -6 | -3 | -9 | -13 | 1.1,89 | 60 | | 10 | Mar/21 | 14 | 512.42 | 515.33 | 517.56(0.09) | 520.89(0.13) | 523.37(-0.02) | 522.63 | 2.3 | | 10 | 92(2) | 50 | [13] | [12] | [-8] | 74 | 3 | CR | -0.2 | HoldShort | | (16) | -3 | -19 | -10 | -2 | 1.2,94 | 60 | | | | |
| 11 | Mar/21 | 13 | 512.42 | 515.33 | 517.12(0.09) | 520.23(0.15) | 523.49(0.14) | 523.33 | 2.4 | | 10 | 90(4.7) | 50 | [13] | [37] | [-4] | 86 | 63 | CR | -0 | OpenShort | | (14) | 21 | -11 | -9 | 10 | 1.5,98 | 60 | | 12 | Mar/21 | 12 | 512.42 | 515.33 | 516.65(0.1) | 519.47(0.16) | 522.77(0.23) | 523.76 | 2.5 | | 10 | 86(7) | 50 | [15] | [52] | [2] | 95 | 96 | UT | 0.3 | OpenLong | | (14) | 34 | 7 | -11 | 20 | 1.8,100 | 60 | | 13 | Mar/21 | 11 | 512.42 | 515.33 | 516.14(0.09) | 518.64(0.16) | 521.55(0.31) | 523.49 | 2.4 | | 10 | 79(9) | 50 | [13] | [63] | [1] | 103 | 127 | TP | 0.5 | OpenShort | | (14) | 46 | -3 | -4 | 20 | 2.1,100 | 60 | | 14 | Mar/21 | 10 | 512.42 | 515.33 | 515.67(0.09) | 517.79(0.17) | 519.96(0.3) | 523.6 | 2.5 | | 10 | 70(12.5) | 50 | [13] | [62] | [7] | 113 | 135 | UT | 1.2 | HoldLong | | (14) | 44 | 10 | 3 | 20 | 2.5,100 | 60 | | 15 | Mar/21 | 9 | 512.42 | 515.33 | 515.23(0.08) | 516.93(0.16) | 518.41(0.28) | 523.21 | 2.4 | | 10 | 57(17.2) | 50 | [12] | [58] | [38] | 128 | 140 | UT | 1.9 | HoldLong? | | (13) | 41 | 93 | 20 | 20 | 3.1,100 | 60 | | | | |
| 16 | Mar/20 | 15 | 511.65 | 514.51 | 514.8(0.05) | 516.09(0.11) | 516.97(0.16) | 519.81 | 1.7 | | 13 | 40(12) | 50 | [7] | [37] | [24] | 116 | 90 | UT | 1.6 | HoldLong? | | (7) | 24 | 60 | 13 | 20 | 2.8,96 | 63 | | 17 | Mar/20 | 14 | 511.65 | 514.51 | 514.52(0.07) | 515.5(0.09) | 516.15(0.08) | 517.65 | 1.2 | | 13 | 28(-3.3) | 50 | [10] | [24] | [21] | 103 | 10 | UT | 1.1 | CloseLong | | (4) | 12 | 59 | 7 | 9 | 2.3,95 | 63 | | 18 | Mar/20 | 13 | 511.65 | 514.51 | 514.14(0.06) | 515.02(0.07) | 515.73(0.03) | 515.56 | 0.8 | | 13 | 31(-4.6) | 50 | [9] | [15] | [-4] | 68 | -23 | CR | -0.1 | HoldShort | | (9) | 4 | -7 | -4 | -7 | 0.9,95 | 63 | | 19 | Mar/20 | 12 | 511.65 | 514.51 | 513.85(0.06) | 514.66(0.08) | 515.6(0.03) | 515.8 | 0.8 | | 13 | 36(-4.3) | 50 | [9] | [16] | [-3] | 76 | -13 | CR | 0.1 | OpenShort | | (9) | 4 | -7 | -1 | -3 | 1.1,98 | 63 | | 20 | Mar/20 | 11 | 511.65 | 514.51 | 513.53(0.07) | 514.24(0.04) | 515.45(0.05) | 516.04 | 0.9 | | 13 | 40(-2.4) | 50 | [10] | [16] | [4] | 83 | -8 | UT | 0.3 | HoldLong | | (10) | 7 | 7 | 2 | 15 | 1.3,100 | 63 | | | | |
| 21 | Mar/20 | 10 | 511.65 | 514.51 | 513.18(0.05) | 514.01(0.04) | 515.2(0.07) | 515.79 | 0.8 | | 13 | 42(0.1) | 50 | [7] | [18] | [4] | 80 | 17 | UT | 0.3 | HoldLong | | (10) | 10 | 9 | 2 | 15 | 1.2,100 | 63 | | 22 | Mar/20 | 9 | 511.65 | 514.51 | 512.91(0.05) | 513.83(0.04) | 514.86(0.11) | 515.47 | 0.8 | | 13 | 42(0.4) | 50 | [7] | [24] | [7] | 80 | 28 | UT | 0.3 | HoldLong? | | (7) | 16 | 14 | 5 | 15 | 1.2,100 | 63 | | 23 | Mar/19 | 15 | 510.51 | 513.41 | 512.66(0.04) | 513.65(0.02) | 514.31(0.12) | 514.94 | 0.8 | | 11 | 42(3) | 50 | [6] | [23] | [3] | 78 | 29 | UT | 0.3 | OpenLong? | | (7) | 17 | -1 | 13 | 13 | 1.1,100 | 62 | | 24 | Mar/19 | 14 | 510.51 | 513.41 | 512.43(0.02) | 513.56(0.01) | 513.71(0.13) | 514.98 | 0.8 | | 11 | 39(1.5) | 50 | [3] | [22] | [7] | 75 | 63 | UT | 0.6 | OpenLong | | (7) | 18 | 4 | 23 | 16 | 1.2,95 | 62 | | 25 | Mar/19 | 13 | 510.51 | 513.41 | 512.43(0) | 513.56(0) | 513.03(0.04) | 514.84 | 0.8 | | 11 | 37(0.2) | 50 | [0] | [8] | [12] | 66 | 60 | UR | 0.9 | SmallShort | | (3) | 6 | 21 | 21 | 17 | 1.3,83 | 62 | | | | |
| 26 | Mar/19 | 12 | 510.51 | 513.41 | 512.43(0) | 513.51(-0.01) | 513.03(0) | 514.05 | 0.7 | | 11 | 37(0.2) | 50 | [0] | [2] | [14] | 39 | 30 | UR | 0.6 | SmallShort | | (-1) | 0 | 36 | 11 | 8 | 0.9,66 | 62 | | 27 | Mar/19 | 11 | 510.51 | 513.41 | 512.31(-0.02) | 513.54(0.05) | 512.79(-0.04) | 512.76 | 0.4 | | 11 | 37(-1) | 40 | [-3] | [-0] | [4] | 6 | 20 | UR | -0 | SmallShort | | (-1) | -6 | 23 | -13 | -20 | 0.2,51 | 62 | | 28 | Mar/19 | 10 | 510.51 | 513.41 | 512.39(-0.03) | 513.26(0.04) | 512.98(-0.09) | 511.92 | 0.3 | | 11 | 38(-1.1) | 20 | [-4] | [-8] | [-1] | 2 | -3 | RG | -0.5 | Wait | | (-4) | -13 | 10 | -15 | -20 | -0.2,57 | 62 | | 29 | Mar/19 | 9 | 510.51 | 513.41 | 512.53(-0.03) | 513.05(0.05) | 513.42(-0.11) | 511.58 | 0.2 | | 11 | 39(-0.7) | -10 | [-4] | [-10] | [-25] | 7 | -18 | DT | -0.9 | OpenShort? | | (-4) | -16 | -61 | -13 | -20 | -0.5,69 | 62 | | 30 | Mar/18 | 15 | 509.6 | 512.59 | 512.68(-0.02) | 512.81(0.09) | 514.01(-0.04) | 513.77 | 0.8 | | 9 | 40(-2.4) | 10 | [-3] | [1] | [-3] | 45 | 30 | RG | -0.1 | Wait? | | (-1) | -6 | -6 | -3 | -6 | 0.5,82 | 58 | | | | |
| 31 | Mar/18 | 14 | 509.6 | 512.59 | 512.79(-0.03) | 512.36(0.07) | 514.23(-0.01) | 513.95 | 0.8 | | 9 | 42(-3.6) | 15 | [-4] | [3] | [3] | 47 | 47 | UR | -0.1 | SmallShort | | (-3) | -1 | 7 | -2 | 7 | 0.5,84 | 58 | | 32 | Mar/18 | 13 | 509.6 | 512.59 | 512.95(-0.02) | 512(0.06) | 514.3(0.15) | 513.68 | 0.8 | | 9 | 46(-1.8) | 45 | [-3] | [25] | [-2] | 45 | 67 | RG | -0.3 | Wait | | (-6) | 21 | -11 | 6 | 10 | 0.3,87 | 58 | | 33 | Mar/18 | 12 | 509.6 | 512.59 | 513.07(-0.03) | 511.68(0.07) | 513.55(0.17) | 514.11 | 0.9 | | 9 | 48(-2.4) | 30 | [-4] | [29] | [0] | 54 | 91 | RG | 0.2 | Wait | | (-3) | 24 | -13 | 20 | 17 | 0.4,94 | 58 | | 34 | Mar/18 | 11 | 509.6 | 512.59 | 513.21(-0.02) | 511.3(0.03) | 512.68(0.21) | 514.55 | 0.9 | | 9 | 50(-1.9) | 50 | [-3] | [32] | [8] | 54 | 101 | UR | 0.7 | SmallShort | | (-3) | 30 | -7 | 44 | 20 | 0.5,91 | 58 | | 35 | Mar/18 | 10 | 509.6 | 512.59 | 513.32(-0.02) | 511.3(0) | 511.61(0.22) | 514.82 | 1 | | 9 | 52(-1.3) | 50 | [-3] | [31] | [15] | 27 | 104 | UR | 1.2 | SmallShort | | (-3) | 31 | 14 | 37 | 20 | 0.6,62 | 58 | | | | |
| 36 | Mar/18 | 9 | 509.6 | 512.59 | 513.41(-0.02) | 511.14(0.01) | 510.5(0.16) | 514.32 | 0.9 | | 9 | 53(-1.2) | 50 | [-3] | [23] | [49] | -7 | 79 | UR | 1.4 | SmallShort? | | (-3) | 23 | 123 | 29 | 20 | 0.3,36 | 58 | | 37 | Mar/15 | 15 | 508.96 | 512.53 | 513.5(-0.06) | 511.07(-0.09) | 509.7(-0.02) | 509.91 | 0.2 | | 9 | 54(4.4) | 15 | [-9] | [-12] | [3] | -77 | -15 | RG | 0.1 | Wait? | | (-9) | -3 | 4 | 9 | 3 | -1.3,6 | 57 | | 38 | Mar/15 | 14 | 508.96 | 512.53 | 513.82(-0.07) | 511.51(-0.1) | 509.79(-0.02) | 509.77 | 0.1 | | 9 | 50(1.9) | 15 | [-10] | [-13] | [6] | -83 | -16 | RG | -0 | Wait | | (-10) | -3 | 16 | 7 | -4 | -1.4,2 | 57 | | 39 | Mar/15 | 13 | 508.96 | 512.53 | 514.16(-0.07) | 512(-0.11) | 509.91(-0.15) | 509.23 | 0 | | 9 | 48(3.7) | -10 | [-10] | [-32] | [0] | -95 | -68 | BT | -0.3 | OpenLong | | (-10) | -21 | 1 | 5 | -15 | -1.8,0 | 57 | | 40 | Mar/15 | 12 | 508.96 | 512.53 | 514.54(-0.07) | 512.56(-0.13) | 510.69(-0.21) | 509.2 | 0 | | 9 | 44(5.3) | -30 | [-10] | [-41] | [-12] | -103 | -83 | DT | -0.6 | HoldShort | | (-11) | -30 | -34 | 5 | -17 | -2.1,0 | 57 | | | | |
| 41 | Mar/15 | 11 | 508.96 | 512.53 | 514.89(-0.04) | 513.23(-0.13) | 511.79(-0.12) | 510.4 | 0.3 | | 9 | 39(4.3) | 15 | [-6] | [-28] | [-1] | -103 | -80 | BT | -0.6 | OpenLong | | (-9) | -17 | -0 | -2 | -10 | -2.1,0 | 57 | | 42 | Mar/15 | 10 | 508.96 | 512.53 | 515.11(-0.05) | 513.9(-0.11) | 512.41(-0.16) | 510.41 | 0.3 | | 9 | 35(6.4) | -5 | [-7] | [-32] | [-4] | -110 | -80 | BT | -1 | OpenLong | | (-6) | -23 | 1 | -14 | -20 | -2.4,0 | 57 | | 43 | Mar/15 | 9 | 508.96 | 512.53 | 515.35(-0.05) | 514.48(-0.12) | 513.25(-0.17) | 510.37 | 0.3 | | 9 | 28(8.2) | -20 | [-7] | [-34] | [-29] | -118 | -93 | DT | -1.8 | HoldShort? | | (-7) | -24 | -74 | -10 | -20 | -3.1,10 | 57 | | 44 | Mar/14 | 15 | 508.6 | 512.86 | 515.62(-0.02) | 515.12(-0.08) | 514.1(-0.07) | 513.02 | 0.8 | | 13 | 20(3.2) | 5 | [-3] | [-14] | [-18] | -98 | -48 | RG | -1 | SmallLong? | | (-4) | -10 | -46 | -11 | -12 | -2.3,10 | 60 | | 45 | Mar/14 | 14 | 508.6 | 512.86 | 515.72(0.03) | 515.51(-0.03) | 514.45(-0.04) | 514.69 | 1.1 | | 13 | 17(-5.4) | 50 | [4] | [-5] | [8] | -68 | -60 | RG | 0.2 | Wait | | (-0) | -6 | 29 | -8 | -4 | -1.1,10 | 60 | | | | |
| 46 | Mar/14 | 13 | 508.6 | 512.86 | 515.57(0.03) | 515.67(-0.05) | 514.66(-0.14) | 513.67 | 0.9 | | 13 | 22(-5.5) | 50 | [4] | [-20] | [-13] | -88 | -105 | DR | -0.8 | HoldShort | | (3) | -20 | -21 | -27 | -16 | -1.5,0 | 60 | | 47 | Mar/14 | 12 | 508.6 | 512.86 | 515.43(0.03) | 515.94(-0.04) | 515.39(-0.06) | 514.43 | 1 | | 13 | 28(-4.3) | 50 | [4] | [-8] | [-9] | -65 | -66 | DR | -0.6 | OpenShort | | (6) | -9 | -7 | -34 | -12 | -0.6,0 | 60 | | 48 | Mar/14 | 11 | 508.6 | 512.86 | 515.26(0.03) | 516.13(-0.03) | 515.71(-0.09) | 514.69 | 1.1 | | 13 | 32(-3.5) | 50 | [4] | [-12] | [-3] | -43 | -63 | DR | -0.5 | OpenShort | | (6) | -13 | -0 | -14 | -12 | -0.3,15 | 60 | | 49 | Mar/14 | 10 | 508.6 | 512.86 | 515.09(0.03) | 516.31(-0.05) | 516.15(-0.1) | 514.71 | 1.1 | | 13 | 36(-3.7) | 40 | [4] | [-15] | [-12] | -6 | -65 | DR | -0.7 | OpenShort | | (6) | -14 | -33 | -2 | -12 | -0.2,49 | 60 | | 50 | Mar/14 | 9 | 508.6 | 512.86 | 514.91(0.05) | 516.31(0) | 516.15(-0) | 515.89 | 1.3 | | 13 | 39(-2.6) | 50 | [7] | [4] | [-10] | 37 | -30 | CR | -0.3 | HoldShort? | | (7) | -0 | -36 | 12 | -7 | 0.4,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|