|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 7, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $494.0800 One month high (close): $514.8100
SPY Daily Change: 0.99% Daily StdDev 0.7% SPY EMA_5_Trend: 0.26% 10Minute StdDev: $3.0413
Latest Price : $514.81(0.99%) | Mon. Mar 11, 2024($2.3) Fri. Mar 8, 2024($2.4) Thu. Mar 7, 2024($3.1) Wed. Mar 6, 2024($2.4) Tue. Mar 5, 2024($2.5) Mon. Mar 4, 2024($2.4) Fri. Mar 1, 2024($2.4) Thu. Feb 29, 2024($0.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 7, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 13 | 504.71 | 509.31 | 510.53(0.02) | 512.37(0.11) | 514.2(0.22) | 515.05 | 1.8 | | 14 | 47(2) | 50 | [3] | [43] | [7] | 93 | 122 | UT | 0.3 | OpenLong | | (3) | 31 | 16 | 7 | 13 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 512.37(hourly_sma_10 -0.52%) 510.53(hourly_sma_20 -0.88%) 509.31(daily_ema_10 -1.11%) 504.71(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Mar/7 | 12 | 504.71 | 509.31 | 510.45(0.02) | 511.83(0.09) | 513.06(0.19) | 514.55 | 1.7 | | 14 | 45(2.1) | 50 | [3] | [37] | [7] | 90 | 105 | UT | 0.6 | OpenLong | | (2) | 27 | 9 | 14 | 18 | 1.6,100 | 65 | | 3 | Mar/7 | 11 | 504.71 | 509.31 | 510.35(0.01) | 511.38(0.17) | 512.09(0.13) | 514.25 | 1.7 | | 14 | 43(1.6) | 50 | [1] | [34] | [7] | 90 | 101 | UT | 0.9 | OpenLong | | (3) | 19 | 6 | 30 | 4 | 1.6,100 | 65 | | 4 | Mar/7 | 10 | 504.71 | 509.31 | 510.29(0.02) | 510.53(0.15) | 511.43(0.1) | 514.05 | 1.6 | | 14 | 41(1.7) | 50 | [3] | [28] | [14] | 72 | 74 | UT | 1.1 | OpenLong | | (2) | 14 | 28 | 21 | 16 | 1.6,82 | 65 | | 5 | Mar/7 | 9 | 504.71 | 509.31 | 510.21(0.01) | 509.78(0.11) | 510.93(0.08) | 513.14 | 1.5 | | 14 | 40(0.5) | 50 | [1] | [22] | [42] | 49 | 70 | UT | 1 | OpenLong? | | (2) | 11 | 117 | 7 | 20 | 1.3,66 | 65 | | | | |
| 6 | Mar/6 | 15 | 503.85 | 508.53 | 510.18(-0.03) | 509.22(0.03) | 510.53(-0.01) | 509.32 | 1 | | 14 | 39(-3.3) | 20 | [-4] | [3] | [-5] | 1 | 6 | RG | -0.5 | Wait? | | (-5) | -1 | -11 | -8 | -3 | -0.4,61 | 65 | | 7 | Mar/6 | 14 | 503.85 | 508.53 | 510.33(-0.03) | 509.09(0.03) | 510.59(-0.02) | 509.69 | 1.1 | | 14 | 42(-1) | 10 | [-4] | [2] | [-13] | 9 | 13 | RG | -0.4 | Wait | | (-5) | -3 | -39 | -2 | 0 | -0.3,66 | 65 | | 8 | Mar/6 | 13 | 503.85 | 508.53 | 510.49(-0.02) | 508.92(0.05) | 510.69(0.21) | 510.99 | 1.3 | | 14 | 43(-1.1) | 50 | [-3] | [36] | [-2] | 27 | 77 | RG | 0.1 | Wait | | (-3) | 30 | -19 | 17 | 18 | 0.2,72 | 65 | | 9 | Mar/6 | 12 | 503.85 | 508.53 | 510.49(-0) | 508.66(0.04) | 509.64(0.2) | 511.58 | 1.4 | | 14 | 45(-0.2) | 50 | [-0] | [35] | [11] | 26 | 66 | UR | 0.8 | SmallShort | | (-2) | 29 | 16 | 22 | 20 | 0.4,66 | 65 | | 10 | Mar/6 | 11 | 503.85 | 508.53 | 510.49(-0) | 508.47(-0.04) | 508.61(0.14) | 511.09 | 1.3 | | 14 | 45(-0.1) | 50 | [-0] | [21] | [25] | 14 | 42 | UR | 1 | SmallShort | | (-2) | 20 | 45 | 38 | 20 | 0.2,59 | 65 | | | | |
| 11 | Mar/6 | 10 | 503.85 | 508.53 | 510.62(-0.01) | 508.69(-0.07) | 507.89(0.06) | 509.6 | 1.1 | | 14 | 45(0.2) | 50 | [-1] | [7] | [2] | -24 | 3 | UR | 0.7 | SmallShort | | (-3) | 9 | -14 | 25 | 20 | -0.4,36 | 65 | | 12 | Mar/6 | 9 | 503.85 | 508.53 | 510.62(0) | 509.07(-0.05) | 507.6(0.09) | 510.07 | 1.2 | | 14 | 45(0) | 50 | [0] | [13] | [49] | -39 | 10 | UR | 1 | SmallShort? | | (-2) | 13 | 131 | 17 | 20 | -0.3,19 | 65 | | 13 | Mar/5 | 15 | 503.08 | 507.37 | 510.68(-0.03) | 509.33(-0.14) | 507.14(-0.11) | 505.82 | 0.5 | | 13 | 45(5.7) | 15 | [-4] | [-24] | [-10] | -100 | -97 | RG | -0.5 | Wait? | | (-6) | -16 | -22 | -6 | -18 | -2,0 | 68 | | 14 | Mar/5 | 14 | 503.08 | 507.37 | 510.85(-0.02) | 510.05(-0.12) | 507.7(-0.13) | 506.54 | 0.6 | | 13 | 39(2.4) | 15 | [-3] | [-25] | [-13] | -98 | -92 | RG | -0.5 | Wait | | (-5) | -19 | -30 | -5 | -20 | -2,2 | 68 | | 15 | Mar/5 | 13 | 503.08 | 507.37 | 510.85(-0) | 510.64(-0.1) | 508.34(-0.23) | 507.48 | 0.8 | | 13 | 37(0.3) | 25 | [-0] | [-37] | [-10] | -91 | -122 | DR | -0.4 | HoldShort | | (-2) | -33 | -17 | -17 | -20 | -1.7,2 | 68 | | | | |
| 16 | Mar/5 | 12 | 503.08 | 507.37 | 510.85(0) | 511.15(-0.08) | 509.49(-0.21) | 508.06 | 0.9 | | 13 | 36(-0.5) | 30 | [0] | [-33] | [-4] | -83 | -108 | DR | -0.7 | HoldShort | | (0) | -30 | 8 | -29 | -20 | -1.4,2 | 68 | | 17 | Mar/5 | 11 | 503.08 | 507.37 | 510.92(0.01) | 511.57(-0.1) | 510.54(-0.19) | 507.8 | 0.8 | | 13 | 37(-1.3) | 30 | [1] | [-31] | [-19] | -82 | -113 | DR | -1.3 | HoldShort | | (0) | -27 | -23 | -53 | -20 | -1.5,6 | 68 | | 18 | Mar/5 | 10 | 503.08 | 507.37 | 510.88(0.02) | 512.07(-0.08) | 511.53(-0.17) | 508.54 | 1 | | 13 | 38(-2) | 25 | [3] | [-26] | [-21] | -39 | -108 | DR | -1.4 | OpenShort | | (3) | -24 | -38 | -39 | -20 | -1.1,39 | 68 | | 19 | Mar/5 | 9 | 503.08 | 507.37 | 510.8(0.02) | 512.5(-0.04) | 512.4(-0.11) | 509.78 | 1.2 | | 13 | 40(-1.6) | 25 | [3] | [-15] | [-41] | 5 | -64 | DR | -1.2 | OpenShort? | | (5) | -16 | -106 | -23 | -20 | -0.5,67 | 68 | | 20 | Mar/4 | 15 | 502.38 | 506.44 | 510.69(0.05) | 512.73(0.04) | 512.95(0.03) | 513.29 | 1.8 | | 15 | 42(2.9) | 50 | [7] | [13] | [-0] | 77 | 12 | UT | 0.1 | OpenLong? | | (9) | 4 | 0 | -1 | 0 | 1.1,99 | 62 | | | | |
| 21 | Mar/4 | 14 | 502.38 | 506.44 | 510.45(0.07) | 512.54(0.04) | 512.79(0.04) | 513.28 | 1.8 | | 15 | 39(-1.9) | 50 | [10] | [15] | [6] | 79 | 4 | UT | 0.2 | HoldLong | | (8) | 6 | 17 | 1 | 0 | 1.2,99 | 62 | | 22 | Mar/4 | 13 | 502.38 | 506.44 | 510.08(0.07) | 512.32(0.06) | 512.79(-0) | 512.74 | 1.8 | | 15 | 41(-1.4) | 50 | [10] | [11] | [-2] | 75 | -16 | CR | 0.1 | HoldShort | | (11) | -0 | -5 | -1 | -5 | 1.1,97 | 62 | | 23 | Mar/4 | 12 | 502.38 | 506.44 | 509.74(0.06) | 512.03(0.08) | 512.79(0) | 512.89 | 1.8 | | 15 | 42(0) | 50 | [9] | [12] | [3] | 79 | 4 | UT | 0.1 | HoldLong | | (11) | 0 | 11 | -2 | -4 | 1.3,96 | 62 | | 24 | Mar/4 | 11 | 502.38 | 506.44 | 509.41(0.06) | 511.64(0.08) | 512.6(0.02) | 512.52 | 1.7 | | 15 | 42(0.1) | 50 | [9] | [15] | [-2] | 76 | 8 | CR | -0 | OpenShort | | (9) | 3 | -2 | -6 | -5 | 1.3,93 | 62 | | 25 | Mar/4 | 10 | 502.38 | 506.44 | 509.08(0.06) | 511.21(0.09) | 512.51(0.04) | 512.55 | 1.7 | | 15 | 42(1.3) | 50 | [9] | [19] | [1] | 79 | 23 | UT | 0 | OpenLong | | (11) | 6 | 8 | -9 | -1 | 1.4,94 | 62 | | | | |
| 26 | Mar/4 | 9 | 502.38 | 506.44 | 508.78(0.06) | 510.73(0.09) | 512.29(0.05) | 512.27 | 1.7 | | 15 | 41(0.9) | 50 | [9] | [20] | [-6] | 84 | 25 | CR | -0 | OpenShort? | | (9) | 7 | -16 | -7 | 1 | 1.5,96 | 62 | | 27 | Mar/1 | 15 | 501.46 | 505.15 | 508.46(0.07) | 510.27(0.11) | 512.04(0.11) | 512.76 | 2 | | 15 | 40(0.5) | 50 | [10] | [31] | [-2] | 94 | 40 | CR | 0.3 | OpenShort? | | (11) | 16 | -5 | -5 | 10 | 1.8,99 | 62 | | 28 | Mar/1 | 14 | 501.46 | 505.15 | 508.1(0.06) | 509.69(0.12) | 511.46(0.15) | 512.89 | 2 | | 15 | 39(4.9) | 50 | [9] | [36] | [9] | 105 | 69 | UT | 0.6 | HoldLong | | (13) | 22 | 25 | -3 | 18 | 2.2,100 | 62 | | 29 | Mar/1 | 13 | 501.46 | 505.15 | 507.79(0.06) | 509.09(0.09) | 510.68(0.15) | 512.08 | 1.9 | | 15 | 34(4.4) | 50 | [9] | [34] | [7] | 105 | 59 | UT | 0.7 | HoldLong | | (9) | 22 | 17 | -1 | 20 | 2.2,100 | 62 | | 30 | Mar/1 | 12 | 501.46 | 505.15 | 507.49(0.06) | 508.65(0.06) | 509.9(0.15) | 511.5 | 1.8 | | 15 | 30(3.7) | 50 | [9] | [32] | [9] | 110 | 59 | UT | 0.9 | HoldLong | | (9) | 22 | 17 | 6 | 20 | 2.4,100 | 62 | | | | |
| 31 | Mar/1 | 11 | 501.46 | 505.15 | 507.19(0.05) | 508.36(0.1) | 509.16(0.13) | 510.96 | 1.7 | | 15 | 26(4.4) | 50 | [7] | [32] | [14] | 115 | 54 | UT | 1.2 | HoldLong | | (9) | 19 | 33 | 14 | 14 | 2.6,100 | 62 | | 32 | Mar/1 | 10 | 501.46 | 505.15 | 506.92(0.04) | 507.84(0.08) | 508.49(0.11) | 509.9 | 1.5 | | 15 | 22(3) | 50 | [6] | [27] | [13] | 107 | 49 | UT | 1.1 | HoldLong | | (8) | 16 | 28 | 18 | 11 | 2.4,97 | 62 | | 33 | Mar/1 | 9 | 501.46 | 505.15 | 506.72(0.03) | 507.45(0.06) | 507.92(0.08) | 509 | 1.3 | | 15 | 19(2.5) | 50 | [4] | [21] | [12] | 93 | 31 | UT | 1 | OpenLong? | | (5) | 12 | 25 | 15 | 10 | 2.2,88 | 62 | | 34 | Feb/29 | 15 | 500.27 | 504 | 506.57(0.02) | 507.17(0.04) | 507.5(0.02) | 508.18 | 1.4 | | 15 | 16(1) | 50 | [3] | [10] | [7] | 74 | 16 | UT | 0.7 | OpenLong? | | (3) | 3 | 13 | 16 | 4 | 1.8,79 | 62 | | 35 | Feb/29 | 14 | 500.27 | 504 | 506.46(0.01) | 506.96(0.02) | 507.41(-0.03) | 507.75 | 1.4 | | 15 | 15(0.9) | 50 | [2] | [1] | [2] | 54 | 13 | UT | 0.4 | OpenLong | | (3) | -4 | 2 | 3 | 6 | 1.5,66 | 62 | | | | |
| 36 | Feb/29 | 13 | 500.27 | 504 | 506.41(0.01) | 506.84(0.04) | 507.55(0.07) | 507.68 | 1.3 | | 15 | 14(0.8) | 50 | [2] | [17] | [7] | 47 | 37 | UT | 0.2 | OpenLong | | (2) | 10 | 23 | -5 | 4 | 1.6,57 | 62 | | 37 | Feb/29 | 12 | 500.27 | 504 | 506.41(0) | 506.65(0.03) | 507.19(0.04) | 506.93 | 1.2 | | 15 | 14(0) | 50 | [0] | [12] | [-3] | 26 | 20 | CR | -0.3 | HoldShort | | (0) | 6 | -2 | -16 | -3 | 0.7,58 | 62 | | 38 | Feb/29 | 11 | 500.27 | 504 | 506.37(-0.01) | 506.51(0.01) | 506.99(0.03) | 506.97 | 1.2 | | 15 | 14(-0.5) | 45 | [-2] | [8] | [-3] | 45 | 27 | RG | -0 | Wait | | (0) | 4 | -22 | 24 | 5 | 0.8,75 | 62 | | 39 | Feb/29 | 10 | 500.27 | 504 | 506.37(0) | 506.48(0.03) | 506.85(0.07) | 507.7 | 1.3 | | 15 | 14(0.3) | 50 | [0] | [16] | [-2] | 63 | 47 | CR | 1.1 | HoldShort | | (0) | 10 | -25 | 31 | 10 | 1.7,70 | 62 | | 40 | Feb/29 | 9 | 500.27 | 504 | 506.39(0.01) | 506.33(0.06) | 506.52(0.08) | 508.5 | 1.5 | | 15 | 14(1.2) | 50 | [2] | [20] | [33] | 75 | 50 | UT | 2.6 | OpenLong? | | (2) | 12 | 81 | 29 | 17 | 2.8,55 | 62 | | | | |
| 41 | Feb/28 | 15 | 499.05 | 503.04 | 506.36(-0.03) | 506.02(0.01) | 506.52(0) | 505.88 | 1.1 | | 13 | 13(-0.1) | 30 | [-4] | [3] | [-0] | -27 | 18 | RG | -0.4 | Wait? | | (-3) | 0 | 0 | 1 | -4 | -0.7,41 | 60 | | 42 | Feb/28 | 14 | 499.05 | 503.04 | 506.49(-0.02) | 506.02(0) | 506.12(0.02) | 505.87 | 1.1 | | 13 | 13(-1.1) | 30 | [-3] | [6] | [-4] | -29 | 13 | RG | -0.3 | Wait | | (-5) | 3 | -13 | 2 | -2 | -0.8,41 | 60 | | 43 | Feb/28 | 13 | 499.05 | 503.04 | 506.6(-0.02) | 506.02(0) | 506.03(-0.02) | 506.28 | 1.1 | | 13 | 14(-0.9) | 40 | [-3] | [-0] | [5] | -12 | 4 | UR | 0.3 | SmallShort | | (-3) | -3 | 8 | 14 | 4 | -0.4,48 | 60 | | 44 | Feb/28 | 12 | 499.05 | 503.04 | 506.69(-0.03) | 506.02(0) | 506.12(-0.01) | 506.05 | 1.1 | | 13 | 15(-1.4) | 25 | [-4] | [1] | [-3] | -30 | 16 | RG | -0.1 | Wait | | (-3) | -2 | -16 | 11 | 1 | -0.7,38 | 60 | | 45 | Feb/28 | 11 | 499.05 | 503.04 | 506.83(-0.02) | 506.02(-0) | 506.15(0.05) | 506.57 | 1.2 | | 13 | 16(-1) | 50 | [-3] | [10] | [9] | -34 | 21 | UR | 0.4 | SmallShort | | (-3) | 7 | 23 | 2 | 8 | -0.3,24 | 60 | | | | |
| 46 | Feb/28 | 10 | 499.05 | 503.04 | 506.92(-0.02) | 505.98(-0.02) | 505.91(0.01) | 505.82 | 1.1 | | 13 | 17(0.2) | 45 | [-3] | [3] | [4] | -54 | 1 | UR | -0.1 | SmallShort | | (-5) | 2 | 11 | 3 | 2 | -1,21 | 60 | | 47 | Feb/28 | 9 | 499.05 | 503.04 | 507.04(-0.04) | 506.1(-0.03) | 505.88(-0.01) | 505.46 | 1 | | 13 | 17(-0.9) | 15 | [-6] | [-2] | [-11] | -64 | 5 | RG | -0.4 | Wait? | | (-5) | -2 | -38 | 10 | -3 | -1.5,24 | 60 | | 48 | Feb/27 | 15 | 498.29 | 501.88 | 507.23(-0.03) | 506.23(-0.02) | 505.94(0.02) | 506.66 | 1.3 | | 12 | 18(-2) | 35 | [-4] | [3] | [3] | -40 | 23 | UR | 0.6 | SmallShort? | | (-5) | 3 | 13 | -13 | 9 | -0.5,23 | 66 | | 49 | Feb/27 | 14 | 498.29 | 501.88 | 507.39(-0.02) | 506.32(-0.02) | 505.82(0.01) | 506.23 | 1.3 | | 12 | 20(0.1) | 50 | [-3] | [2] | [5] | -64 | 1 | UR | 0.3 | SmallShort | | (-6) | 2 | 25 | -21 | 4 | -0.9,9 | 66 | | 50 | Feb/27 | 13 | 498.29 | 501.88 | 507.51(-0.02) | 506.44(-0.05) | 505.78(-0.05) | 505.42 | 1.1 | | 12 | 20(1.5) | 30 | [-3] | [-9] | [-7] | -93 | -33 | RG | -0.3 | Wait | | (-5) | -7 | -5 | -31 | -4 | -1.7,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|