Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 5, 2024



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $492.5500      One month high (close): $512.8200

SPY Daily Change: -1.02%   Daily StdDev 0.7%   SPY EMA_5_Trend: 0.01%   10Minute StdDev: $2.4694

Latest Price :  $507.12(-1.02%)

Thu. Mar 7, 2024($3.1)   Wed. Mar 6, 2024($2.4)   Tue. Mar 5, 2024($2.5)   Mon. Mar 4, 2024($2.4)   Fri. Mar 1, 2024($2.4)   Thu. Feb 29, 2024($0.9)   Wed. Feb 28, 2024($0.8)   Tue. Feb 27, 2024($1.2)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.33%(40%)   Avg negative next hour return: -0.25%(60%)
     Tue. Mar. 5, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/510   503.08  507.37  510.88(0.02)  512.07(-0.08)  511.53(-0.17) 508.541    1338(-2)25[3][-26][-22]-39-106DR-1.4OpenShort    (3)-24-39-39-20-1.1,3968



Daily Trend: %
Up Forces: 510.88(hourly_sma_20 0.46%)   
Down Forces: 
Support Levels: 507.37(daily_ema_10 -0.23%)   503.08(daily_ema_20 -1.07%)   
Resistance Levels: 512.07(weak_hourly_sma_10 0.69%)   


 
2Mar/59   503.08  507.37  510.8(0.02)  512.5(-0.04)  512.4(-0.11) 509.781.2    1340(-1.6)25[3][-15][-43]5-62DR-1.2OpenShort?    (5)-16-110-23-20-0.5,6768
3Mar/415   502.38  506.44  510.69(0.05)  512.73(0.04)  512.95(0.03) 513.291.8    1542(2.9)50[7][13][-0]7713UT0.1OpenLong?    (10)40-101.1,9962
4Mar/414   502.38  506.44  510.45(0.07)  512.54(0.04)  512.79(0.04) 513.281.8    1539(-1.9)50[10][15][6]795UT0.2HoldLong    (8)618101.2,9962
5Mar/413   502.38  506.44  510.08(0.07)  512.32(0.06)  512.79(-0) 512.741.8    1541(-1.4)50[10][11][-2]75-14CR0.1HoldShort    (11)-0-5-1-51.1,9762
 


6Mar/412   502.38  506.44  509.74(0.06)  512.03(0.08)  512.79(0) 512.891.8    1542(0)50[9][12][3]795UT0.1HoldLong    (11)011-2-41.3,9662
7Mar/411   502.38  506.44  509.41(0.06)  511.64(0.08)  512.6(0.02) 512.521.7    1542(0.1)50[9][15][-2]7610CR-0OpenShort    (10)3-2-6-51.3,9362
8Mar/410   502.38  506.44  509.08(0.06)  511.21(0.09)  512.51(0.04) 512.551.7    1542(1.3)50[9][19][1]7925UT0OpenLong    (11)68-9-11.4,9462
9Mar/49   502.38  506.44  508.78(0.06)  510.73(0.09)  512.29(0.05) 512.271.7    1541(0.9)50[9][20][-6]8427CR-0OpenShort?    (10)7-16-711.5,9662
10Mar/115   501.46  505.15  508.46(0.07)  510.27(0.11)  512.04(0.11) 512.762    1540(0.5)50[10][31][-2]9441CR0.3OpenShort?    (11)16-5-5101.8,9962
 


11Mar/114   501.46  505.15  508.1(0.06)  509.69(0.12)  511.46(0.15) 512.892    1539(4.9)50[9][37][10]10570UT0.6HoldLong    (13)2226-3182.2,10062
12Mar/113   501.46  505.15  507.79(0.06)  509.09(0.09)  510.68(0.15) 512.081.9    1534(4.4)50[9][34][8]10560UT0.7HoldLong    (10)2218-1202.2,10062
13Mar/112   501.46  505.15  507.49(0.06)  508.65(0.06)  509.9(0.15) 511.51.8    1530(3.7)50[9][32][9]11060UT0.9HoldLong    (10)22186202.4,10062
14Mar/111   501.46  505.15  507.19(0.05)  508.36(0.1)  509.16(0.13) 510.961.7    1526(4.4)50[7][32][15]11554UT1.2HoldLong    (10)193414142.6,10062
15Mar/110   501.46  505.15  506.92(0.04)  507.84(0.08)  508.49(0.11) 509.91.5    1522(3)50[6][27][14]10749UT1.1HoldLong    (8)162918112.4,9762
 


16Mar/19   501.46  505.15  506.72(0.03)  507.45(0.06)  507.92(0.08) 5091.3    1519(2.5)50[4][21][12]9331UT1OpenLong?    (5)122615102.2,8862
17Feb/2915   500.27  504  506.57(0.02)  507.17(0.04)  507.5(0.02) 508.181.4    1516(1)50[3][10][7]7416UT0.7OpenLong?    (3)3131641.8,7962
18Feb/2914   500.27  504  506.46(0.01)  506.96(0.02)  507.41(-0.03) 507.751.4    1515(0.9)50[2][1][2]5414UT0.4OpenLong    (3)-42361.5,6662
19Feb/2913   500.27  504  506.41(0.01)  506.84(0.04)  507.55(0.07) 507.681.3    1514(0.8)50[2][17][8]4737UT0.2OpenLong    (2)1024-541.6,5762
20Feb/2912   500.27  504  506.41(0)  506.65(0.03)  507.19(0.04) 506.931.2    1514(0)50[0][12][-3]2619CR-0.3HoldShort    (0)6-2-16-30.7,5862
 


21Feb/2911   500.27  504  506.37(-0.01)  506.51(0.01)  506.99(0.03) 506.971.2    1514(-0.5)45[-2][8][-3]4526RG-0Wait    (0)4-232450.8,7562
22Feb/2910   500.27  504  506.37(0)  506.48(0.03)  506.85(0.07) 507.71.3    1514(0.3)50[0][16][-3]6346CR1.1HoldShort    (0)10-2631101.7,7062
23Feb/299   500.27  504  506.39(0.01)  506.33(0.06)  506.52(0.08) 508.51.5    1514(1.2)50[2][20][34]7549UT2.6OpenLong?    (2)128429172.8,5562
24Feb/2815   499.05  503.04  506.36(-0.03)  506.02(0.01)  506.52(0) 505.881.1    1313(-0.1)30[-4][3][-0]-2717RG-0.4Wait?    (-3)001-4-0.7,4160
25Feb/2814   499.05  503.04  506.49(-0.02)  506.02(0)  506.12(0.02) 505.871.1    1313(-1.1)30[-3][6][-4]-2912RG-0.3Wait    (-5)3-132-2-0.8,4160
 


26Feb/2813   499.05  503.04  506.6(-0.02)  506.02(0)  506.03(-0.02) 506.281.1    1314(-0.9)40[-3][-0][5]-124UR0.3SmallShort    (-3)-38144-0.4,4860
27Feb/2812   499.05  503.04  506.69(-0.03)  506.02(0)  506.12(-0.01) 506.051.1    1315(-1.4)25[-4][1][-3]-3015RG-0.1Wait    (-3)-2-16111-0.7,3860
28Feb/2811   499.05  503.04  506.83(-0.02)  506.02(-0)  506.15(0.05) 506.571.2    1316(-1)50[-3][10][9]-3420UR0.4SmallShort    (-3)72428-0.3,2460
29Feb/2810   499.05  503.04  506.92(-0.02)  505.98(-0.02)  505.91(0.01) 505.821.1    1317(0.2)45[-3][3][4]-540UR-0.1SmallShort    (-5)21132-1,2160
30Feb/289   499.05  503.04  507.04(-0.04)  506.1(-0.03)  505.88(-0.01) 505.461    1317(-0.9)15[-6][-2][-11]-644RG-0.4Wait?    (-5)-2-3910-3-1.5,2460
 


31Feb/2715   498.29  501.88  507.23(-0.03)  506.23(-0.02)  505.94(0.02) 506.661.3    1218(-2)45[-4][3][8]-4022UR0.6SmallShort?    (-5)313189-0.5,2366
32Feb/2714   498.29  501.88  507.39(-0.02)  506.32(-0.02)  505.82(0.01) 506.231.3    1220(0.1)50[-3][2][11]-640UR0.3SmallShort    (-7)226104-0.9,966
33Feb/2713   498.29  501.88  507.51(-0.02)  506.44(-0.05)  505.78(-0.05) 505.421.1    1220(1.5)40[-3][-9][-2]-93-33RG-0.3Wait    (-5)-7-50-4-1.7,066
34Feb/2712   498.29  501.88  507.62(-0.02)  506.7(-0.06)  506.05(-0.05) 505.561.1    1218(1.6)35[-3][-10][-3]-95-33BT-0.4OpenLong    (-3)-7-8-1-3-1.8,066
35Feb/2711   498.29  501.88  507.73(-0.01)  506.98(-0.05)  506.32(-0.04) 505.831.2    1217(1.1)40[-2][-8][-5]-95-40RG-0.5Wait    (-3)-6-8-8-7-1.8,066
 


36Feb/2710   498.29  501.88  507.73(0)  507.21(-0.04)  506.53(-0.06) 506.061.2    1216(-0.4)50[0][-9][-3]-93-44DR-0.5HoldShort    (-2)-90-12-6-1.7,066
37Feb/279   498.29  501.88  507.76(0.01)  507.42(-0.05)  506.82(-0.06) 506.041.2    1216(-1.1)45[2][-10][-11]-92-53DR-0.8HoldShort?    (0)-9-23-18-8-1.7,166
38Feb/2615   497.48  501.23  507.73(0.02)  507.69(-0.04)  507.11(-0.05) 506.731.5    1317(-2.8)50[3][-7][-6]-72-50DR-0.4OpenShort?    (2)-7-6-20-6-0.9,167
39Feb/2614   497.48  501.23  507.64(0.03)  507.87(-0.02)  507.36(-0.06) 506.931.5    1320(-3.8)50[4][-7][-4]-57-51DR-0.4OpenShort    (3)-92-22-8-0.6,867
40Feb/2613   497.48  501.23  507.49(0.12)  507.98(-0.05)  507.64(-0.05) 506.891.5    1324(-26.7)50[18][-4][-11]-38-131DR-0.5OpenShort    (5)-7-19-22-5-0.4,2267
 


41Feb/2612   497.48  501.23  506.9(0.12)  508.23(-0.05)  507.9(-0.02) 507.481.6    1350(-15.6)50[18][0][-3]-12-103DR-0.1OpenShort    (21)-3-0-17-00.2,3367
42Feb/2611   497.48  501.23  506.27(0.12)  508.47(-0.02)  508.02(-0.05) 507.491.6    1366(-10.4)50[18][-2][-8]8-101DR-0.1OpenShort    (21)-7-16-14-80.3,5067
43Feb/2610   497.48  501.23  505.66(0.13)  508.57(0.01)  508.28(-0.02) 507.991.7    1376(-7.9)50[19][5][-6]28-73CR-0.1HoldShort    (21)-3-11-9-90.5,6567
44Feb/269   497.48  501.23  505.02(0.12)  508.54(0.01)  508.39(0.01) 508.331.8    1384(-4.9)50[18][9][-0]40-37UT-0OpenLong?    (23)25-8-50.6,7567
45Feb/2315   496.56  500.69  504.4(0.13)  508.48(0.03)  508.33(-0.05) 508.181.9    1589(-4.1)50[19][3][-1]50-60CR-0HoldShort?    (21)-72-6-90.7,8266
 


46Feb/2314   496.56  500.69  503.76(0.13)  508.34(0.05)  508.56(-0.07) 508.131.9    1593(-3.1)50[19][2][-8]55-45CR-0.1HoldShort    (21)-10-19-5-120.8,8566
47Feb/2313   496.56  500.69  503.12(0.12)  508.11(0.07)  508.91(0.01) 508.732    1596(-0.6)50[18][15][0]633UT-0OpenLong    (23)25-7-50.9,9066
48Feb/2312   496.56  500.69  502.5(0.13)  507.77(0.07)  508.87(0.04) 508.562    1597(0.2)50[19][19][9]6711UT-0.1OpenLong    (21)61622-41,9266
49Feb/2311   496.56  500.69  501.86(0.12)  507.4(0.08)  508.68(0.01) 508.051.9    1597(0.2)50[18][15][-11]7013CR-0.1HoldShort    (21)2-4223-81,9566
50Feb/2310   496.56  500.69  501.24(0.14)  507.01(0.28)  508.64(0.1) 509.352.1    1597(2.7)50[21][44][-3]8455CR0.1OpenShort    (24)15-1628-201.4,9966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA