|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 1, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $489.2000 One month high (close): $512.8200
SPY Daily Change: 0.92% Daily StdDev 0.69% SPY EMA_5_Trend: 0.2% 10Minute StdDev: $2.4351
Latest Price : $512.82(0.92%) | Tue. Mar 5, 2024($2.5) Mon. Mar 4, 2024($2.4) Fri. Mar 1, 2024($2.4) Thu. Feb 29, 2024($0.9) Wed. Feb 28, 2024($0.8) Tue. Feb 27, 2024($1.2) Mon. Feb 26, 2024($1.3) Fri. Feb 23, 2024($5.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 2
| | Fri. Mar. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 501.46 | 505.15 | 508.1(0.06) | 509.69(0.12) | 511.46(0.15) | 512.89 | 2 | | 15 | 39(4.9) | 50 | [9] | [36] | [9] | 105 | 68 | UT | 0.6 | HoldLong | | (12) | 22 | 24 | -3 | 18 | 2.2,100 | 62 | Sample size 50 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 509.69(hourly_sma_10 -0.62%) 508.1(hourly_sma_20 -0.93%) 505.15(daily_ema_10 -1.51%) 501.46(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Mar/1 | 13 | 501.46 | 505.15 | 507.79(0.06) | 509.09(0.09) | 510.68(0.15) | 512.08 | 1.9 | | 15 | 34(4.4) | 50 | [9] | [34] | [7] | 105 | 58 | UT | 0.7 | HoldLong | | (9) | 22 | 17 | -1 | 20 | 2.2,100 | 62 | | 3 | Mar/1 | 12 | 501.46 | 505.15 | 507.49(0.06) | 508.65(0.06) | 509.9(0.15) | 511.5 | 1.8 | | 15 | 30(3.7) | 50 | [9] | [32] | [9] | 110 | 58 | UT | 0.9 | HoldLong | | (9) | 22 | 17 | 6 | 20 | 2.4,100 | 62 | | 4 | Mar/1 | 11 | 501.46 | 505.15 | 507.19(0.05) | 508.36(0.1) | 509.16(0.13) | 510.96 | 1.7 | | 15 | 26(4.4) | 50 | [7] | [32] | [14] | 115 | 54 | UT | 1.2 | HoldLong | | (9) | 19 | 32 | 14 | 14 | 2.6,100 | 62 | | 5 | Mar/1 | 10 | 501.46 | 505.15 | 506.92(0.04) | 507.84(0.08) | 508.49(0.11) | 509.9 | 1.5 | | 15 | 22(3) | 50 | [6] | [27] | [13] | 107 | 48 | UT | 1.1 | HoldLong | | (8) | 16 | 27 | 18 | 11 | 2.4,97 | 62 | | | | |
| 6 | Mar/1 | 9 | 501.46 | 505.15 | 506.72(0.03) | 507.45(0.06) | 507.92(0.08) | 509 | 1.3 | | 15 | 19(2.5) | 50 | [4] | [21] | [11] | 93 | 31 | UT | 1 | OpenLong? | | (5) | 12 | 24 | 15 | 10 | 2.2,88 | 62 | | 7 | Feb/29 | 15 | 500.27 | 504 | 506.57(0.02) | 507.17(0.04) | 507.5(0.02) | 508.18 | 1.4 | | 15 | 16(1) | 50 | [3] | [10] | [7] | 74 | 16 | UT | 0.7 | OpenLong? | | (3) | 3 | 12 | 16 | 4 | 1.8,79 | 62 | | 8 | Feb/29 | 14 | 500.27 | 504 | 506.46(0.01) | 506.96(0.02) | 507.41(-0.03) | 507.75 | 1.4 | | 15 | 15(0.9) | 50 | [2] | [1] | [2] | 54 | 13 | UT | 0.4 | OpenLong | | (3) | -4 | 2 | 3 | 6 | 1.5,66 | 62 | | 9 | Feb/29 | 13 | 500.27 | 504 | 506.41(0.01) | 506.84(0.04) | 507.55(0.07) | 507.68 | 1.3 | | 15 | 14(0.8) | 50 | [2] | [17] | [7] | 47 | 37 | UT | 0.2 | OpenLong | | (2) | 10 | 23 | -5 | 4 | 1.6,57 | 62 | | 10 | Feb/29 | 12 | 500.27 | 504 | 506.41(0) | 506.65(0.03) | 507.19(0.04) | 506.93 | 1.2 | | 15 | 14(0) | 50 | [0] | [11] | [-3] | 26 | 20 | CR | -0.3 | HoldShort | | (0) | 6 | -2 | -16 | -3 | 0.7,58 | 62 | | | | |
| 11 | Feb/29 | 11 | 500.27 | 504 | 506.37(-0.01) | 506.51(0.01) | 506.99(0.03) | 506.97 | 1.2 | | 15 | 14(-0.5) | 45 | [-2] | [8] | [-3] | 45 | 27 | RG | -0 | Wait | | (0) | 4 | -21 | 24 | 5 | 0.8,75 | 62 | | 12 | Feb/29 | 10 | 500.27 | 504 | 506.37(0) | 506.48(0.03) | 506.85(0.07) | 507.7 | 1.3 | | 15 | 14(0.3) | 50 | [0] | [16] | [-2] | 63 | 47 | CR | 1.1 | HoldShort | | (0) | 10 | -24 | 31 | 10 | 1.7,70 | 62 | | 13 | Feb/29 | 9 | 500.27 | 504 | 506.39(0.01) | 506.33(0.06) | 506.52(0.08) | 508.5 | 1.5 | | 15 | 14(1.2) | 50 | [2] | [20] | [33] | 75 | 50 | UT | 2.6 | OpenLong? | | (2) | 12 | 79 | 29 | 17 | 2.8,55 | 62 | | 14 | Feb/28 | 15 | 499.05 | 503.04 | 506.36(-0.03) | 506.02(0.01) | 506.52(0) | 505.88 | 1.1 | | 13 | 13(-0.1) | 30 | [-4] | [3] | [-0] | -27 | 19 | RG | -0.4 | Wait? | | (-3) | 0 | 0 | 1 | -4 | -0.7,41 | 60 | | 15 | Feb/28 | 14 | 499.05 | 503.04 | 506.49(-0.02) | 506.02(0) | 506.12(0.02) | 505.87 | 1.1 | | 13 | 13(-1.1) | 30 | [-3] | [5] | [-4] | -29 | 14 | RG | -0.3 | Wait | | (-5) | 3 | -12 | 2 | -2 | -0.8,41 | 60 | | | | |
| 16 | Feb/28 | 13 | 499.05 | 503.04 | 506.6(-0.02) | 506.02(0) | 506.03(-0.02) | 506.28 | 1.1 | | 13 | 14(-0.9) | 40 | [-3] | [-0] | [5] | -12 | 4 | UR | 0.3 | SmallShort | | (-3) | -3 | 8 | 14 | 4 | -0.4,48 | 60 | | 17 | Feb/28 | 12 | 499.05 | 503.04 | 506.69(-0.03) | 506.02(0) | 506.12(-0.01) | 506.05 | 1.1 | | 13 | 15(-1.4) | 25 | [-4] | [1] | [-3] | -30 | 16 | RG | -0.1 | Wait | | (-3) | -2 | -15 | 11 | 1 | -0.7,38 | 60 | | 18 | Feb/28 | 11 | 499.05 | 503.04 | 506.83(-0.02) | 506.02(-0) | 506.15(0.05) | 506.57 | 1.2 | | 13 | 16(-1) | 50 | [-3] | [10] | [9] | -34 | 22 | UR | 0.4 | SmallShort | | (-3) | 7 | 23 | 2 | 8 | -0.3,24 | 60 | | 19 | Feb/28 | 10 | 499.05 | 503.04 | 506.92(-0.02) | 505.98(-0.02) | 505.91(0.01) | 505.82 | 1.1 | | 13 | 17(0.2) | 45 | [-3] | [3] | [4] | -54 | 2 | UR | -0.1 | SmallShort | | (-5) | 2 | 11 | 3 | 2 | -1,21 | 60 | | 20 | Feb/28 | 9 | 499.05 | 503.04 | 507.04(-0.04) | 506.1(-0.03) | 505.88(-0.01) | 505.46 | 1 | | 13 | 17(-0.9) | 15 | [-6] | [-2] | [-11] | -64 | 6 | RG | -0.4 | Wait? | | (-5) | -2 | -36 | 10 | -3 | -1.5,24 | 60 | | | | |
| 21 | Feb/27 | 15 | 498.29 | 501.88 | 507.23(-0.03) | 506.23(-0.02) | 505.94(0.02) | 506.66 | 1.3 | | 12 | 18(-2) | 45 | [-4] | [3] | [8] | -40 | 24 | UR | 0.6 | SmallShort? | | (-5) | 3 | 12 | 18 | 9 | -0.5,23 | 66 | | 22 | Feb/27 | 14 | 498.29 | 501.88 | 507.39(-0.02) | 506.32(-0.02) | 505.82(0.01) | 506.23 | 1.3 | | 12 | 20(0.1) | 50 | [-3] | [2] | [10] | -64 | 2 | UR | 0.3 | SmallShort | | (-6) | 2 | 24 | 10 | 4 | -0.9,9 | 66 | | 23 | Feb/27 | 13 | 498.29 | 501.88 | 507.51(-0.02) | 506.44(-0.05) | 505.78(-0.05) | 505.42 | 1.1 | | 12 | 20(1.5) | 35 | [-3] | [-10] | [-2] | -93 | -33 | RG | -0.3 | Wait | | (-5) | -7 | -5 | 0 | -4 | -1.7,0 | 66 | | 24 | Feb/27 | 12 | 498.29 | 501.88 | 507.62(-0.02) | 506.7(-0.06) | 506.05(-0.05) | 505.56 | 1.1 | | 12 | 18(1.6) | 35 | [-3] | [-10] | [-3] | -95 | -33 | BT | -0.4 | OpenLong | | (-3) | -7 | -8 | -1 | -3 | -1.8,0 | 66 | | 25 | Feb/27 | 11 | 498.29 | 501.88 | 507.73(-0.01) | 506.98(-0.05) | 506.32(-0.04) | 505.83 | 1.2 | | 12 | 17(1.1) | 40 | [-2] | [-8] | [-4] | -95 | -40 | BT | -0.5 | OpenLong | | (-3) | -6 | -8 | -8 | -7 | -1.8,0 | 66 | | | | |
| 26 | Feb/27 | 10 | 498.29 | 501.88 | 507.73(0) | 507.21(-0.04) | 506.53(-0.06) | 506.06 | 1.2 | | 12 | 16(-0.4) | 50 | [0] | [-9] | [-3] | -93 | -45 | DR | -0.5 | HoldShort | | (-2) | -9 | 0 | -12 | -6 | -1.7,0 | 66 | | 27 | Feb/27 | 9 | 498.29 | 501.88 | 507.76(0.01) | 507.42(-0.05) | 506.82(-0.06) | 506.04 | 1.2 | | 12 | 16(-1.1) | 45 | [2] | [-10] | [-11] | -92 | -54 | DR | -0.8 | HoldShort? | | (0) | -9 | -21 | -18 | -8 | -1.7,1 | 66 | | 28 | Feb/26 | 15 | 497.48 | 501.23 | 507.73(0.02) | 507.69(-0.04) | 507.11(-0.05) | 506.73 | 1.5 | | 13 | 17(-2.8) | 50 | [3] | [-7] | [-6] | -72 | -52 | DR | -0.4 | OpenShort? | | (2) | -7 | -6 | -20 | -6 | -0.9,1 | 67 | | 29 | Feb/26 | 14 | 497.48 | 501.23 | 507.64(0.03) | 507.87(-0.02) | 507.36(-0.06) | 506.93 | 1.5 | | 13 | 20(-3.8) | 50 | [4] | [-7] | [-4] | -57 | -54 | DR | -0.4 | OpenShort | | (3) | -9 | 2 | -22 | -8 | -0.6,8 | 67 | | 30 | Feb/26 | 13 | 497.48 | 501.23 | 507.49(0.12) | 507.98(-0.05) | 507.64(-0.05) | 506.89 | 1.5 | | 13 | 24(-26.7) | 50 | [18] | [-4] | [-10] | -38 | -139 | DR | -0.5 | OpenShort | | (5) | -7 | -18 | -22 | -5 | -0.4,22 | 67 | | | | |
| 31 | Feb/26 | 12 | 497.48 | 501.23 | 506.9(0.12) | 508.23(-0.05) | 507.9(-0.02) | 507.48 | 1.6 | | 13 | 50(-15.6) | 50 | [18] | [0] | [-3] | -12 | -111 | DR | -0.1 | OpenShort | | (20) | -3 | -0 | -17 | -0 | 0.2,33 | 67 | | 32 | Feb/26 | 11 | 497.48 | 501.23 | 506.27(0.12) | 508.47(-0.02) | 508.02(-0.05) | 507.49 | 1.6 | | 13 | 66(-10.4) | 50 | [18] | [-2] | [-8] | 8 | -109 | DR | -0.1 | OpenShort | | (20) | -7 | -15 | -14 | -8 | 0.3,50 | 67 | | 33 | Feb/26 | 10 | 497.48 | 501.23 | 505.66(0.13) | 508.57(0.01) | 508.28(-0.02) | 507.99 | 1.7 | | 13 | 76(-7.9) | 50 | [19] | [5] | [-6] | 28 | -81 | CR | -0.1 | HoldShort | | (20) | -3 | -11 | -9 | -9 | 0.5,65 | 67 | | 34 | Feb/26 | 9 | 497.48 | 501.23 | 505.02(0.12) | 508.54(0.01) | 508.39(0.01) | 508.33 | 1.8 | | 13 | 84(-4.9) | 50 | [18] | [9] | [-0] | 40 | -43 | UT | -0 | OpenLong? | | (21) | 2 | 5 | -8 | -5 | 0.6,75 | 67 | | 35 | Feb/23 | 15 | 496.56 | 500.69 | 504.4(0.13) | 508.48(0.03) | 508.33(-0.05) | 508.18 | 1.9 | | 15 | 89(-4.1) | 50 | [19] | [3] | [-1] | 50 | -69 | CR | -0 | HoldShort? | | (20) | -7 | 2 | -6 | -9 | 0.7,82 | 66 | | | | |
| 36 | Feb/23 | 14 | 496.56 | 500.69 | 503.76(0.13) | 508.34(0.05) | 508.56(-0.07) | 508.13 | 1.9 | | 15 | 93(-3.1) | 50 | [19] | [1] | [-8] | 55 | -53 | CR | -0.1 | HoldShort | | (20) | -10 | -18 | -5 | -12 | 0.8,85 | 66 | | 37 | Feb/23 | 13 | 496.56 | 500.69 | 503.12(0.12) | 508.11(0.07) | 508.91(0.01) | 508.73 | 2 | | 15 | 96(-0.6) | 50 | [18] | [14] | [-0] | 63 | -3 | UT | -0 | OpenLong | | (21) | 2 | 5 | -7 | -5 | 0.9,90 | 66 | | 38 | Feb/23 | 12 | 496.56 | 500.69 | 502.5(0.13) | 507.77(0.07) | 508.87(0.04) | 508.56 | 2 | | 15 | 97(0.2) | 50 | [19] | [19] | [3] | 67 | 4 | UT | -0.1 | OpenLong | | (20) | 6 | 15 | -8 | -4 | 1,92 | 66 | | 39 | Feb/23 | 11 | 496.56 | 500.69 | 501.86(0.12) | 507.4(0.08) | 508.68(0.01) | 508.05 | 1.9 | | 15 | 97(0.2) | 50 | [18] | [15] | [-15] | 70 | 6 | CR | -0.1 | HoldShort | | (20) | 2 | -39 | -7 | -8 | 1,95 | 66 | | 40 | Feb/23 | 10 | 496.56 | 500.69 | 501.24(0.14) | 507.01(0.28) | 508.64(0.1) | 509.35 | 2.1 | | 15 | 97(2.7) | 50 | [21] | [44] | [-8] | 84 | 48 | CR | 0.1 | OpenShort | | (23) | 15 | -15 | -3 | -20 | 1.4,99 | 66 | | | | |
| 41 | Feb/23 | 9 | 496.56 | 500.69 | 500.52(0.13) | 505.57(0.3) | 508.12(0.16) | 509.86 | 2.2 | | 15 | 94(5.9) | 50 | [19] | [54] | [13] | 90 | 103 | UT | 0.3 | OpenLong? | | (24) | 24 | 41 | -3 | -2 | 1.6,100 | 66 | | 42 | Feb/23 | 20 | 496.56 | 500.69 | 499.86(0.12) | 504.06(0.26) | 507.3(0.12) | 508.51 | 1.9 | | 15 | 88(5.5) | 50 | [18] | [44] | [8] | 90 | 83 | UT | 0.2 | OpenLong | | (18) | 18 | 24 | -3 | 6 | 1.6,100 | 66 | | 43 | Feb/22 | 15 | 495.54 | 499.67 | 499.25(0.1) | 502.74(0.25) | 506.67(0.1) | 507.68 | 2.1 | | 16 | 82(1) | 50 | [15] | [40] | [-0] | 93 | 97 | UT | 0.2 | HoldLong? | | (18) | 15 | -3 | -2 | 16 | 1.7,100 | 70 | | 44 | Feb/22 | 14 | 495.54 | 499.67 | 498.73(0.08) | 501.5(0.24) | 506.14(0.15) | 507.76 | 2.1 | | 16 | 81(8.2) | 50 | [12] | [46] | [13] | 98 | 138 | UT | 0.3 | OpenLong | | (17) | 22 | 30 | -2 | 20 | 1.9,100 | 70 | | 45 | Feb/22 | 13 | 495.54 | 499.67 | 498.34(0.05) | 500.31(0.23) | 505.36(0.47) | 506.77 | 1.9 | | 16 | 73(6.2) | 50 | [7] | [91] | [15] | 100 | 235 | UT | 0.3 | HoldLong | | (11) | 69 | 30 | 9 | 20 | 2,100 | 70 | | | | |
| 46 | Feb/22 | 12 | 495.54 | 499.67 | 498.11(0.04) | 499.18(0.21) | 503(0.43) | 505.78 | 1.8 | | 16 | 67(5.4) | 50 | [6] | [84] | [11] | 100 | 215 | UT | 0.7 | HoldLong | | (6) | 63 | 12 | 20 | 20 | 2,100 | 70 | | 47 | Feb/22 | 11 | 495.54 | 499.67 | 497.91(0.03) | 498.14(0.18) | 500.83(0.4) | 505.36 | 1.7 | | 16 | 62(4.9) | 50 | [4] | [77] | [19] | 103 | 218 | UT | 1.3 | HoldLong | | (6) | 59 | 12 | 58 | 20 | 2.1,100 | 70 | | 48 | Feb/22 | 10 | 495.54 | 499.67 | 497.74(0.03) | 497.23(0.19) | 498.82(0.4) | 504.97 | 1.6 | | 16 | 57(5.3) | 50 | [4] | [77] | [20] | 73 | 218 | UT | 1.9 | OpenLong | | (5) | 59 | 30 | 24 | 20 | 2.2,68 | 70 | | 49 | Feb/22 | 9 | 495.54 | 499.67 | 497.57(0.03) | 496.31(0.17) | 496.85(0.32) | 503.97 | 1.5 | | 16 | 51(5.1) | 50 | [4] | [64] | [99] | 39 | 179 | UT | 2.4 | OpenLong? | | (3) | 47 | 274 | 13 | 20 | 2.2,34 | 70 | | 50 | Feb/21 | 15 | 494.42 | 498.65 | 497.4(-0.06) | 496.31(-0) | 495.25(-0.02) | 494.99 | 0.1 | | 13 | 46(-3.7) | 10 | [-9] | [-4] | [-3] | -70 | 3 | RG | -0.1 | Wait? | | (-9) | -3 | 5 | -23 | -6 | -0.9,3 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|