SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $417.3400 One month high (close): $442.6000

SPY Daily Change: 0.39% Daily StdDev 0.76% SPY EMA_5_Trend: 0.07% 10Minute StdDev: $1.3936

Latest Price : $438.11(0.39%)

Fri. Jun 30, 2023($3) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($1.5) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.5) Wed. Jun 21, 2023($1)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	13	432.51	436.51	435.48(0.06)	436.45(0.04)	437.15(0.1)	437.46	1	13	29(-1.5)	50	[8]	[19]	[-2]	79	9	CR	0.2	OpenShort	(7)	13	-9	3	7	1.3,96	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 436.51(daily_ema_10 -0.22%) 436.45(hourly_sma_10 -0.23%) 435.48(hourly_sma_20 -0.45%) 432.51(daily_ema_20 -1.13%) Resistance Levels:

2	Jun/29	12	432.51	436.51	435.23(0.06)	436.26(0.07)	436.73(0.1)	437.79	1	13	31(0)	50	[8]	[21]	[6]	90	19	UT	0.7	HoldLong	(8)	13	11	8	9	1.6,100	67
3	Jun/29	11	432.51	436.51	434.95(0.06)	435.95(0.02)	436.29(0.08)	437.34	0.9	13	31(-0.2)	50	[8]	[15]	[10]	88	2	UT	0.7	HoldLong	(7)	11	17	16	16	1.5,100	67
4	Jun/29	10	432.51	436.51	434.7(0.05)	435.87(0.01)	435.92(0.03)	436.69	0.8	13	31(0.4)	50	[7]	[7]	[4]	71	-0	UT	0.5	OpenLong	(6)	4	6	5	12	1.2,91	67
5	Jun/29	9	432.51	436.51	434.5(0.03)	435.83(0.02)	435.8(0.01)	436.46	0.8	13	31(1.1)	50	[4]	[5]	[11]	65	18	UT	0.4	OpenLong?	(4)	1	29	3	6	1.2,85	67

6	Jun/28	15	431.64	436.35	434.37(0.02)	435.75(0.01)	435.75(-0.01)	435.34	0.6	14	30(4.6)	40	[3]	[1]	[-6]	41	-6	CR	-0.3	HoldShort?	(2)	-1	-9	-11	-10	0.6,76	62
7	Jun/28	14	431.64	436.35	434.3(0.03)	435.7(0.05)	435.81(0.05)	435.71	0.7	14	25(0.5)	50	[4]	[12]	[2]	57	9	UT	-0.1	OpenLong	(2)	7	9	-3	-8	0.9,84	62
8	Jun/28	13	431.64	436.35	434.18(0.01)	435.49(0.05)	435.61(-0.06)	435.34	0.6	14	25(-0.1)	30	[1]	[-3]	[-9]	57	0	DR	-0.2	OpenShort	(2)	-8	-22	-2	-13	0.8,87	62
9	Jun/28	12	431.64	436.35	434.12(0.02)	435.28(0.09)	435.89(0.01)	436.23	0.8	14	25(1.7)	50	[3]	[9]	[2]	74	29	UT	0.2	OpenLong	(3)	1	2	6	-2	1.4,89	62
10	Jun/28	11	431.64	436.35	434.03(0.02)	434.89(0.09)	435.84(0.03)	436.13	0.7	14	23(1.4)	50	[3]	[12]	[3]	66	36	UT	0.2	OpenLong	(2)	4	14	-12	2	1.5,78	62

11	Jun/28	10	431.64	436.35	433.93(0.02)	434.51(0.07)	435.72(0.03)	435.58	0.6	14	22(0.8)	50	[3]	[10]	[4]	63	26	UT	-0.1	OpenLong	(2)	4	21	-17	1	1.3,80	62
12	Jun/28	9	431.64	436.35	433.84(0.01)	434.19(0.06)	435.59(0.05)	434.76	0.5	14	21(0.3)	40	[1]	[12]	[-16]	55	23	CR	-0.7	HoldShort?	(1)	7	-42	-10	-3	0.7,87	62
13	Jun/27	15	430.85	436.12	433.78(0.04)	433.94(0.09)	435.37(0.16)	436.42	0.9	17	20(3.6)	50	[5]	[30]	[5]	103	60	UT	0.8	HoldLong?	(3)	21	1	21	19	2.1,100	63
14	Jun/27	14	430.85	436.12	433.78(0)	433.53(0.09)	434.67(0.18)	436.37	0.8	17	17(0.8)	50	[0]	[31]	[16]	113	112	UR	1.6	SmallShort	(4)	23	19	43	20	2.5,100	63
15	Jun/27	13	430.85	436.12	433.78(-0)	433.16(0.04)	433.91(0.15)	435.62	0.7	17	16(-0.5)	50	[-0]	[24]	[18]	84	93	UR	1.6	SmallShort	(-0)	19	22	46	20	1.9,86	63

16	Jun/27	12	430.85	436.12	433.78(-0)	432.97(0.02)	433.27(0.12)	434.76	0.6	17	17(-0.3)	50	[-0]	[19]	[17]	39	65	UR	1.4	SmallShort	(-1)	15	28	36	20	1.1,61	63
17	Jun/27	11	430.85	436.12	433.63(-0.02)	432.97(0)	432.77(0.06)	433.67	0.4	17	17(-0.9)	50	[-3]	[9]	[11]	-17	41	UR	0.8	SmallShort	(-2)	8	20	22	11	0,33	63
18	Jun/27	10	430.85	436.12	433.71(-0.03)	432.87(-0.03)	432.51(0.02)	432.91	0.3	17	18(-0.4)	35	[-4]	[2]	[4]	-53	21	UR	0.3	SmallShort	(-3)	3	6	12	4	-0.7,15	63
19	Jun/27	9	430.85	436.12	433.84(-0.03)	432.98(-0.04)	432.51(0)	432.7	0.3	17	18(-0.1)	50	[-4]	[-2]	[4]	-68	4	RG	0.2	Wait?	(-3)	0	8	8	6	-1,7	63
20	Jun/26	15	429.83	435.55	433.95(-0.02)	433.17(-0.04)	432.41(-0.06)	432.4	0.4	17	18(0.9)	40	[-3]	[-10]	[1]	-82	-34	RG	-0	Wait?	(-3)	-8	3	3	-3	-1.3,1	57

21	Jun/26	14	429.83	435.55	434.04(-0.04)	433.35(-0.03)	432.67(-0.08)	432.29	0.4	17	17(0.5)	20	[-5]	[-13]	[-1]	-88	-17	RG	-0.3	Wait	(-2)	-10	0	-3	-10	-1.5,0	57
22	Jun/26	13	429.83	435.55	434.21(-0.05)	433.48(-0.03)	433.02(-0.05)	432.29	0.4	17	17(0)	15	[-7]	[-9]	[-3]	-93	4	RG	-0.7	Wait	(-4)	-7	-0	-12	-12	-1.7,0	57
23	Jun/26	12	429.83	435.55	434.41(-0.03)	433.63(-0.02)	433.24(-0.07)	432.3	0.4	17	17(1.3)	25	[-4]	[-10]	[-7]	-91	-36	RG	-0.8	SmallLong	(-6)	-9	-11	-12	-16	-1.9,7	57
24	Jun/26	11	429.83	435.55	434.56(-0.03)	433.71(-0.08)	433.53(-0.09)	432.75	0.4	17	16(1.1)	15	[-4]	[-17]	[-10]	-79	-31	RG	-0.8	SmallLong	(-3)	-12	-27	-5	0	-1.8,16	57
25	Jun/26	10	429.83	435.55	434.71(-0.01)	434.05(-0.04)	433.94(-0.02)	433.77	0.6	17	14(0.1)	40	[-1]	[-4]	[-1]	-56	-14	RG	-0.2	Wait	(-2)	-3	-4	-3	6	-1,19	57

26	Jun/26	9	429.83	435.55	434.77(-0.01)	434.24(-0.03)	434.01(0.01)	433.96	0.6	17	14(0.4)	50	[-1]	[0]	[3]	-55	-6	UR	-0.1	SmallShort?	(-1)	1	14	-9	0	-0.9,18	57
27	Jun/23	15	428.89	435.43	434.83(-0.03)	434.36(-0.05)	433.95(-0.02)	433.41	0.6	18	14(1.7)	30	[-4]	[-5]	[-5]	-65	-0	RG	-0.6	Wait?	(-2)	-3	-10	-5	-6	-1.6,25	68
28	Jun/23	14	428.89	435.43	434.94(-0.04)	434.56(-0.03)	434.04(0.04)	433.8	0.7	18	12(-1.7)	15	[-5]	[4]	[-6]	-48	29	RG	-0.3	Wait	(-2)	5	-23	11	-6	-1.3,35	68
29	Jun/23	13	428.89	435.43	435.12(-0.03)	434.69(-0.01)	433.88(-0.06)	434.71	0.8	18	14(-1.9)	30	[-4]	[-8]	[6]	-28	8	RG	0.9	SmallShort	(-3)	-8	10	13	2	-0.4,32	68
30	Jun/23	12	428.89	435.43	435.26(-0.04)	434.69(0)	434.15(-0.07)	434.33	0.8	18	16(-1.6)	30	[-5]	[-9]	[8]	-49	6	RG	0.2	Wait	(-4)	-9	21	8	-6	-0.8,21	68

31	Jun/23	11	428.89	435.43	435.43(-0.04)	434.71(-0.05)	434.45(-0.08)	433.51	0.7	18	17(0.6)	10	[-5]	[-13]	[-7]	-81	-17	RG	-0.8	SmallLong	(-6)	-10	-4	-29	-9	-1.6,9	68
32	Jun/23	10	428.89	435.43	435.62(-0.03)	434.94(-0.06)	434.79(-0.07)	433.7	0.7	18	17(1)	35	[-4]	[-12]	[1]	-66	-26	RG	-0.9	SmallLong	(-4)	-9	13	-16	-6	-1.6,24	68
33	Jun/23	9	428.89	435.43	435.74(-0.03)	435.19(-0.05)	435.08(-0.1)	433.17	0.6	18	16(2.5)	-5	[-4]	[-15]	[-28]	-73	-54	RG	-1.7	SmallLong?	(-3)	-13	-73	-10	-20	-2.3,35	68
34	Jun/22	15	427.98	434.88	435.88(-0.02)	435.42(0.01)	435.51(0.05)	436.06	1	20	13(0.3)	50	[-3]	[9]	[5]	7	38	UR	0.6	SmallShort?	(0)	7	4	16	9	0.2,52	77
35	Jun/22	14	427.98	434.88	435.96(-0.04)	435.37(0.02)	435.29(0.08)	435.9	1	20	13(-4)	50	[-5]	[13]	[10]	-19	71	UR	0.6	SmallShort	(-2)	11	22	11	4	-0.1,34	77

36	Jun/22	13	427.98	434.88	436.15(-0.07)	435.37(-0)	434.95(-0.03)	435.03	0.9	20	17(-3.8)	-5	[-9]	[-4]	[-2]	-44	44	RG	0.1	Wait	(-7)	-4	-7	6	-4	-0.8,26	77
37	Jun/22	12	427.98	434.88	436.45(-0.07)	435.37(-0)	435.1(-0.05)	435.28	0.9	20	21(-4.1)	-0	[-9]	[-7]	[2]	-42	38	RG	0.1	Wait	(-8)	-7	0	10	-0	-0.7,26	77
38	Jun/22	11	427.98	434.88	436.76(-0.07)	435.32(-0.05)	435.3(-0.01)	435.27	0.9	20	25(-3)	10	[-9]	[-5]	[3]	-53	50	RG	-0	Wait	(-9)	-1	7	1	9	-0.8,17	77
39	Jun/22	10	427.98	434.88	437.08(-0.06)	435.55(-0.05)	435.36(-0.01)	435.03	0.9	20	28(-1.6)	30	[-8]	[-4]	[7]	-61	18	RG	-0.2	Wait	(-9)	-1	20	-2	4	-0.9,12	77
40	Jun/22	9	427.98	434.88	437.36(-0.09)	435.77(-0.09)	435.41(-0.05)	434.26	0.8	20	30(-0.6)	-25	[-12]	[-13]	[-12]	-71	22	DT	-0.5	OpenShort?	(-9)	-7	-36	0	-7	-1.3,12	77

41	Jun/21	15	427.09	434.08	437.74(-0.07)	436.15(-0.03)	435.64(0.03)	435.64	1	19	30(1.9)	5	[-9]	[2]	[-6]	-57	42	RG	0	Wait?	(-8)	4	-19	5	-1	-0.9,16	70
42	Jun/21	14	427.09	434.08	437.74(0)	436.15(0)	435.52(0.05)	436.36	1.1	19	28(0)	50	[0]	[8]	[10]	-54	-26	UR	0.3	SmallShort	(-7)	6	26	9	-1	-0.7,14	70
43	Jun/21	13	427.09	434.08	438.03(-0.01)	436.27(-0.02)	435.32(-0.1)	435.38	1	19	28(0.5)	40	[-1]	[-12]	[-4]	-72	-77	RG	0	Wait	(-1)	-13	-7	-7	-10	-1.1,6	70
44	Jun/21	12	427.09	434.08	438.07(-0.01)	436.35(-0.04)	435.76(-0.08)	435.65	1	19	28(0.5)	45	[-1]	[-11]	[1]	-71	-71	RG	-0	Wait	(-1)	-10	12	-18	-1	-1,4	70
45	Jun/21	11	427.09	434.08	438.13(-0.02)	436.54(-0.11)	436.12(-0.13)	435.16	0.9	19	27(0.8)	25	[-3]	[-22]	[-4]	-82	-84	RG	-0.4	Wait	(-2)	-17	3	-32	1	-1.3,1	70

46	Jun/21	10	427.09	434.08	438.2(-0.02)	437.02(-0.13)	436.67(-0.11)	435.04	0.9	19	26(1.1)	15	[-3]	[-21]	[-9]	-52	-79	RG	-0.7	Wait	(-2)	-14	-10	-31	-4	-1.4,33	70
47	Jun/21	9	427.09	434.08	438.2(0)	437.61(-0.13)	437.13(-0.02)	435.45	1	19	25(0)	20	[0]	[-9]	[-21]	-17	-65	DR	-0.8	OpenShort?	(-1)	-3	-50	-21	-5	-1.3,66	70
48	Jun/20	15	426.27	433.34	438.28(0.01)	438.19(-0.1)	437.22(0.06)	437.41	1.2	20	25(0.4)	50	[1]	[4]	[0]	14	-15	UT	0.1	OpenLong?	(2)	8	-4	5	8	-0.4,74	73
49	Jun/20	14	426.27	433.34	438.22(0.05)	438.62(-0.08)	436.94(-0.01)	437.59	1.3	20	25(-2.8)	50	[6]	[-2]	[0]	42	-69	RG	0.3	Wait	(2)	-1	-6	14	-0	-0.3,99	73
50	Jun/20	13	426.27	433.34	438(0.07)	438.96(-0.08)	436.97(-0.08)	437.83	1.3	20	28(-3.8)	50	[9]	[-10]	[9]	47	-102	RG	0.3	Wait	(7)	-10	19	16	0	-0.1,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI