|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $392.1100 One month high (close): $414.2100
SPY Daily Change: 0.07% Daily StdDev 0.95% SPY EMA_5_Trend: -0.01% 10Minute StdDev: $1.0785
Latest Price : $412.16(0.07%) | Tue. Apr 25, 2023($2) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($1) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($1.1) Mon. Apr 17, 2023($0.9) Fri. Apr 14, 2023($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 408.24 | 412.04 | 412.65(-0.03) | 411.92(-0.01) | 411.53(0.04) | 411.88 | 0.6 | | 11 | 18(-0.4) | 45 | [-3] | [4] | [4] | -48 | 26 | UR | 0.3 | SmallShort | | (-3) | 4 | 5 | 12 | 1 | -0.7,20 | 57 | Sample size 50 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.12%(64%)
Daily Trend: %
Up Forces: 412.04(daily_ema_10 0.04%)
Down Forces:
Support Levels: 408.24(daily_ema_20 -0.88%)
Resistance Levels: 411.92(weak_hourly_sma_10 0.01%) 412.65(weak_hourly_sma_20 0.19%)
|
| | | 2 | Apr/21 | 12 | 408.24 | 412.04 | 412.77(-0.03) | 411.92(-0) | 411.36(-0.02) | 411.66 | 0.6 | | 11 | 19(-0.1) | 45 | [-3] | [-2] | [3] | -61 | -1 | RG | 0.3 | Wait | | (-3) | -2 | 8 | 6 | -3 | -1,14 | 57 | | 3 | Apr/21 | 11 | 408.24 | 412.04 | 412.88(-0.03) | 411.99(-0.08) | 411.45(-0.11) | 411.32 | 0.5 | | 11 | 19(0.9) | 35 | [-3] | [-15] | [2] | -72 | -37 | RG | -0.1 | Wait | | (-4) | -12 | 2 | 4 | 4 | -1.4,13 | 57 | | 4 | Apr/21 | 10 | 408.24 | 412.04 | 413.02(-0.03) | 412.3(-0.08) | 411.92(-0.08) | 411.25 | 0.5 | | 11 | 18(1.5) | 25 | [-3] | [-12] | [-5] | -83 | -28 | RG | -0.6 | Wait | | (-3) | -8 | -8 | -10 | -2 | -1.7,10 | 57 | | 5 | Apr/21 | 9 | 408.24 | 412.04 | 413.13(-0.02) | 412.64(-0.05) | 412.23(-0.02) | 411.62 | 0.6 | | 11 | 16(0.6) | 45 | [-2] | [-4] | [1] | -79 | -23 | RG | -0.6 | Wait? | | (-2) | -2 | 16 | -22 | -3 | -1.6,11 | 57 | | | | |
| 6 | Apr/20 | 15 | 407.34 | 411.77 | 413.22(-0.06) | 412.86(-0.08) | 412.3(-0.08) | 410.94 | 0.5 | | 13 | 16(2.6) | -5 | [-6] | [-13] | [-13] | -85 | -15 | RG | -1.4 | SmallLong? | | (-3) | -8 | -28 | -11 | -17 | -2.4,25 | 68 | | 7 | Apr/20 | 14 | 407.34 | 411.77 | 413.45(-0.01) | 413.17(-0.02) | 412.62(0.02) | 412.18 | 0.7 | | 13 | 13(0.6) | 45 | [-1] | [2] | [-10] | -53 | -14 | RG | -0.5 | Wait | | (-4) | 2 | -29 | 4 | -9 | -1.5,35 | 68 | | 8 | Apr/20 | 13 | 407.34 | 411.77 | 413.49(0.02) | 413.27(0.01) | 412.53(-0.03) | 413.48 | 0.9 | | 13 | 13(-1.2) | 50 | [2] | [-1] | [8] | -13 | -31 | RG | 1.1 | SmallShort | | (0) | -3 | 20 | 11 | 0 | -0,37 | 68 | | 9 | Apr/20 | 12 | 407.34 | 411.77 | 413.41(0.01) | 413.27(0) | 412.67(-0.09) | 412.62 | 0.8 | | 13 | 14(-0.8) | 50 | [1] | [-8] | [1] | -51 | -56 | RG | -0.1 | Wait | | (1) | -9 | 8 | -4 | -10 | -0.9,22 | 68 | | 10 | Apr/20 | 11 | 407.34 | 411.77 | 413.37(0.01) | 413.19(-0.05) | 413.03(-0.09) | 412.29 | 0.7 | | 13 | 15(-0.6) | 35 | [1] | [-10] | [-7] | -66 | -66 | DR | -0.8 | OpenShort | | (1) | -9 | -2 | -36 | -6 | -1.1,12 | 68 | | | | |
| 11 | Apr/20 | 10 | 407.34 | 411.77 | 413.37(0) | 413.39(-0.04) | 413.41(-0.08) | 412.39 | 0.8 | | 13 | 15(-0.2) | 40 | [0] | [-9] | [-2] | -45 | -42 | DR | -1 | OpenShort | | (1) | -8 | 11 | -30 | -8 | -0.9,28 | 68 | | 12 | Apr/20 | 9 | 407.34 | 411.77 | 413.32(-0.01) | 413.57(-0.05) | 413.76(-0.06) | 411.89 | 0.7 | | 13 | 15(0.4) | 15 | [-1] | [-8] | [-24] | -39 | -36 | RG | -1.8 | SmallLong? | | (0) | -6 | -54 | -25 | -17 | -1.4,46 | 68 | | 13 | Apr/19 | 15 | 406.4 | 411.38 | 413.35(0.02) | 413.77(0.01) | 414.02(0.07) | 414.27 | 1.1 | | 12 | 15(1.5) | 50 | [2] | [10] | [1] | 43 | 17 | UT | 0.3 | OpenLong? | | (2) | 7 | -2 | 8 | 6 | 0.9,70 | 76 | | 14 | Apr/19 | 14 | 406.4 | 411.38 | 413.27(0.03) | 413.73(0.02) | 413.75(0.1) | 414.37 | 1.1 | | 12 | 13(-0.1) | 50 | [3] | [14] | [5] | 45 | 24 | UT | 0.6 | OpenLong | | (2) | 10 | 4 | 17 | 6 | 1.1,67 | 76 | | 15 | Apr/19 | 13 | 406.4 | 411.38 | 413.15(0.03) | 413.63(0.01) | 413.75(0) | 414.19 | 1.1 | | 12 | 14(-0.3) | 50 | [3] | [3] | [5] | 37 | -3 | UT | 0.9 | OpenLong | | (3) | 0 | 6 | 15 | 7 | 1.1,59 | 76 | | | | |
| 16 | Apr/19 | 12 | 406.4 | 411.38 | 413.02(0.04) | 413.58(-0.03) | 413.75(-0) | 413.93 | 1 | | 12 | 14(-1.2) | 50 | [4] | [1] | [7] | 20 | -23 | UT | 0.6 | OpenLong | | (3) | -0 | 13 | 8 | 11 | 0.9,47 | 76 | | 17 | Apr/19 | 11 | 406.4 | 411.38 | 412.86(0.03) | 413.58(0) | 413.37(-0.03) | 413.35 | 1 | | 12 | 15(-1.1) | 50 | [3] | [-1] | [-0] | -7 | -31 | RG | -0 | Wait | | (3) | -3 | 10 | -19 | -6 | 0.4,33 | 76 | | 18 | Apr/19 | 10 | 406.4 | 411.38 | 412.74(0.01) | 413.7(0.02) | 413.5(-0.05) | 412.91 | 0.9 | | 12 | 16(-0.3) | 50 | [1] | [-2] | [-1] | -7 | -24 | DR | -0.5 | OpenShort | | (3) | -5 | 11 | -18 | -17 | 0.1,41 | 76 | | 19 | Apr/19 | 9 | 406.4 | 411.38 | 412.74(-0) | 413.6(0.01) | 413.71(-0.05) | 412.41 | 0.8 | | 12 | 16(0.1) | 15 | [-0] | [-3] | [-18] | -3 | -24 | DR | -1.1 | OpenShort? | | (1) | -5 | -41 | -16 | -20 | -0.2,52 | 76 | | 20 | Apr/18 | 15 | 405.63 | 410.82 | 412.74(-0) | 413.54(0.06) | 413.91(0.02) | 414.19 | 1.2 | | 13 | 16(-0.3) | 50 | [-0] | [6] | [2] | 50 | 45 | UR | 0.2 | SmallShort? | | (2) | 2 | 4 | 3 | -2 | 1.2,70 | 82 | | | | |
| 21 | Apr/18 | 14 | 405.63 | 410.82 | 412.71(0.01) | 413.3(0.06) | 413.83(-0.05) | 414.04 | 1.2 | | 13 | 17(0.5) | 45 | [1] | [-0] | [0] | 47 | 6 | UT | 0.2 | OpenLong | | (-0) | -5 | 0 | 1 | 2 | 1.1,69 | 82 | | 22 | Apr/18 | 13 | 405.63 | 410.82 | 412.67(0.01) | 413.07(0.03) | 414.04(0.03) | 414.04 | 1.2 | | 13 | 16(0.4) | 50 | [1] | [6] | [1] | 44 | 27 | UT | 0 | OpenLong | | (1) | 3 | 4 | -4 | 7 | 1.2,64 | 82 | | 23 | Apr/18 | 12 | 405.63 | 410.82 | 412.63(0.02) | 412.93(0.03) | 413.9(0.1) | 413.87 | 1.1 | | 13 | 16(0.4) | 50 | [2] | [14] | [2] | 42 | 35 | UT | -0 | OpenLong | | (1) | 10 | 11 | -14 | 11 | 1.1,64 | 82 | | 24 | Apr/18 | 11 | 405.63 | 410.82 | 412.54(0.02) | 412.82(0.03) | 413.5(0.08) | 413.38 | 1.1 | | 13 | 15(-0.2) | 50 | [2] | [12] | [-1] | 44 | 20 | CR | -0.1 | HoldShort | | (1) | 8 | -8 | 7 | 2 | 0.8,74 | 82 | | 25 | Apr/18 | 10 | 405.63 | 410.82 | 412.44(0.04) | 412.68(0.05) | 413.18(0.1) | 413.71 | 1.1 | | 13 | 16(-0.4) | 50 | [4] | [15] | [-7] | 57 | 14 | CR | 0.5 | HoldShort | | (3) | 10 | -35 | 26 | 6 | 1.1,79 | 82 | | | | |
| 26 | Apr/18 | 9 | 405.63 | 410.82 | 412.29(0.06) | 412.47(0.11) | 412.78(0.16) | 415.26 | 1.3 | | 13 | 16(2.3) | 50 | [6] | [25] | [23] | 83 | 48 | UT | 2.2 | OpenLong? | | (6) | 16 | 45 | 34 | 20 | 2.6,68 | 82 | | 27 | Apr/17 | 15 | 404.62 | 410.45 | 412.04(0.05) | 412.02(0.06) | 412.11(0.04) | 413.26 | 1.2 | | 15 | 14(-1.6) | 50 | [5] | [10] | [13] | 24 | -13 | UT | 1.2 | OpenLong? | | (4) | 4 | 32 | 11 | 8 | 1.2,44 | 79 | | 28 | Apr/17 | 14 | 404.62 | 410.45 | 411.84(0.04) | 412.02(-0) | 411.94(-0.05) | 411.87 | 1 | | 15 | 15(-3.7) | 50 | [4] | [-2] | [-1] | -21 | -56 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -11 | 2 | 0,29 | 79 | | 29 | Apr/17 | 13 | 404.62 | 410.45 | 411.66(0.02) | 411.77(-0.02) | 411.94(-0) | 411.74 | 1 | | 15 | 19(-0.6) | 50 | [2] | [1] | [-2] | -18 | -21 | CR | -0.3 | HoldShort | | (5) | -0 | 1 | -16 | 4 | 0.1,30 | 79 | | 30 | Apr/17 | 12 | 404.62 | 410.45 | 411.57(0.01) | 411.86(-0.06) | 411.94(0) | 411.71 | 1 | | 15 | 20(-0.1) | 50 | [1] | [-1] | [-4] | -9 | -11 | DR | -0.3 | OpenShort | | (2) | 0 | -6 | -15 | 10 | 0.1,39 | 79 | | | | |
| 31 | Apr/17 | 11 | 404.62 | 410.45 | 411.54(0.02) | 412.12(-0.04) | 412.17(0.06) | 411.95 | 1 | | 15 | 20(-0.1) | 50 | [2] | [6] | [-4] | 11 | 5 | CR | -0.2 | HoldShort | | (1) | 6 | -14 | -1 | 5 | 0.3,53 | 79 | | 32 | Apr/17 | 10 | 404.62 | 410.45 | 411.47(0.04) | 412.27(-0.01) | 411.94(0.09) | 412.55 | 1.1 | | 15 | 20(-0.5) | 50 | [4] | [11] | [0] | 29 | 11 | UT | 0.4 | OpenLong | | (3) | 9 | -5 | 7 | 8 | 0.7,61 | 79 | | 33 | Apr/17 | 9 | 404.62 | 410.45 | 411.31(0.02) | 412.32(0.01) | 411.57(0.04) | 412.75 | 1.1 | | 15 | 20(0.4) | 50 | [2] | [7] | [9] | 35 | 29 | UT | 0.8 | OpenLong? | | (4) | 4 | 19 | 13 | 3 | 1,60 | 79 | | 34 | Apr/14 | 15 | 403.44 | 409.96 | 411.21(0.01) | 412.26(0.01) | 411.39(-0.03) | 411.91 | 1.1 | | 15 | 20(0.8) | 50 | [1] | [-0] | [2] | 15 | 1 | UT | 0.4 | OpenLong? | | (2) | -3 | 6 | 3 | -8 | 0.5,52 | 79 | | 35 | Apr/14 | 14 | 403.44 | 409.96 | 411.17(0.01) | 412.2(0.02) | 411.53(-0.13) | 411.67 | 1.1 | | 15 | 19(-0.1) | 50 | [1] | [-10] | [4] | 7 | -35 | RG | 0.1 | Wait | | (0) | -13 | 21 | -11 | -14 | 0.3,49 | 79 | | | | |
| 36 | Apr/14 | 13 | 403.44 | 409.96 | 411.17(-0) | 412.11(0.01) | 412.06(-0.13) | 410.77 | 1 | | 15 | 19(0.1) | 30 | [-0] | [-10] | [-7] | -5 | -44 | DR | -0.9 | OpenShort | | (0) | -13 | -2 | -25 | -20 | -0.2,50 | 79 | | 37 | Apr/14 | 12 | 403.44 | 409.96 | 411.17(0) | 412.08(0.04) | 412.61(-0.11) | 410.84 | 1 | | 15 | 19(-0.1) | 20 | [0] | [-7] | [-15] | 5 | -39 | DR | -1.2 | OpenShort | | (0) | -11 | -22 | -35 | -20 | -0.2,60 | 79 | | 38 | Apr/14 | 11 | 403.44 | 409.96 | 411.11(0.02) | 411.92(0.09) | 413.08(-0.02) | 411.77 | 1.1 | | 15 | 19(-0.2) | 45 | [2] | [5] | [-12] | 41 | -6 | CR | -0.9 | HoldShort | | (1) | -2 | -22 | -21 | -20 | 0.5,78 | 79 | | 39 | Apr/14 | 10 | 403.44 | 409.96 | 411.03(0.04) | 411.56(0.08) | 413.17(0.09) | 412.7 | 1.2 | | 15 | 19(0.9) | 50 | [4] | [16] | [-14] | 70 | 21 | CR | -0.3 | HoldShort | | (3) | 9 | -35 | -15 | 7 | 1.1,92 | 79 | | 40 | Apr/14 | 9 | 403.44 | 409.96 | 410.86(0.06) | 411.25(0.07) | 412.8(0.16) | 414.24 | 1.4 | | 15 | 18(2.2) | 50 | [6] | [23] | [10] | 110 | 59 | UT | 1 | HoldLong? | | (6) | 16 | 20 | 4 | 20 | 2.4,100 | 79 | | | | |
| 41 | Apr/13 | 15 | 402.6 | 409.12 | 410.63(0.04) | 410.96(0.07) | 412.15(0.15) | 413.39 | 1.5 | | 17 | 16(1.9) | 50 | [4] | [22] | [5] | 105 | 67 | UT | 1 | HoldLong? | | (5) | 15 | 4 | 11 | 20 | 2.2,100 | 83 | | 42 | Apr/13 | 14 | 402.6 | 409.12 | 410.46(0.05) | 410.68(0.1) | 411.54(0.2) | 413.24 | 1.4 | | 17 | 14(2.3) | 50 | [5] | [29] | [15] | 115 | 70 | UT | 1.6 | HoldLong | | (4) | 20 | 25 | 26 | 20 | 2.6,100 | 83 | | 43 | Apr/13 | 13 | 402.6 | 409.12 | 410.24(0.04) | 410.29(0.03) | 410.73(0.19) | 412.12 | 1.3 | | 17 | 12(0.6) | 50 | [4] | [24] | [13] | 97 | 59 | UT | 1.6 | HoldLong | | (4) | 19 | 18 | 32 | 20 | 2.1,94 | 83 | | 44 | Apr/13 | 12 | 402.6 | 409.12 | 410.08(0.03) | 410.29(0) | 409.95(0.06) | 411.32 | 1.2 | | 17 | 11(-0.2) | 50 | [3] | [10] | [12] | 73 | 15 | UT | 1.6 | OpenLong | | (3) | 6 | 14 | 34 | 19 | 1.5,85 | 83 | | 45 | Apr/13 | 11 | 402.6 | 409.12 | 409.94(0.04) | 410.15(0.01) | 409.69(-0.01) | 410.71 | 1.1 | | 17 | 12(-2) | 50 | [4] | [3] | [7] | 36 | -24 | UT | 1.2 | OpenLong | | (3) | -1 | 8 | 22 | 7 | 0.9,63 | 83 | | | | |
| 46 | Apr/13 | 10 | 402.6 | 409.12 | 409.77(0.04) | 410.11(-0.01) | 409.75(-0.01) | 410.38 | 1.1 | | 17 | 14(-1.6) | 50 | [4] | [2] | [8] | 1 | -35 | UT | 0.6 | OpenLong | | (4) | -1 | 26 | -11 | 7 | 0.6,36 | 83 | | 47 | Apr/13 | 9 | 402.6 | 409.12 | 409.62(0.03) | 410.16(-0.03) | 409.8(-0.01) | 409.25 | 0.9 | | 17 | 15(-2) | 50 | [3] | [1] | [3] | -29 | -44 | UT | -0.5 | OpenLong? | | (2) | -1 | 26 | -28 | -9 | -0.3,29 | 83 | | 48 | Apr/12 | 15 | 401.39 | 407.92 | 409.51(0.02) | 410.3(-0.05) | 409.86(-0.13) | 408.09 | 0.9 | | 16 | 17(-1.9) | 35 | [2] | [-12] | [-19] | -31 | -85 | DR | -1.4 | OpenShort? | | (2) | -13 | -45 | -10 | -20 | -1.1,47 | 81 | | 49 | Apr/12 | 14 | 401.39 | 407.92 | 409.43(0.01) | 410.52(0.01) | 410.39(-0.05) | 410.05 | 1.2 | | 16 | 19(0.1) | 45 | [1] | [-2] | [-6] | 34 | -4 | DR | -0.2 | OpenShort | | (5) | -5 | -23 | 11 | -8 | 0.4,74 | 81 | | 50 | Apr/12 | 13 | 401.39 | 407.92 | 409.37(0.02) | 410.47(0.04) | 410.61(0.03) | 411.04 | 1.3 | | 16 | 19(0.8) | 50 | [2] | [8] | [6] | 56 | 26 | UT | 0.3 | OpenLong | | (3) | 3 | 9 | 19 | 1 | 1.2,76 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|