|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $387.8600 One month high (close): $416.7800
SPY Daily Change: 1.29% Daily StdDev 1.32% SPY EMA_5_Trend: 0.42% 10Minute StdDev: $2.3892
Latest Price : $415.11(1.29%) | Thu. Feb 9, 2023($1.8) Wed. Feb 8, 2023($1.7) Tue. Feb 7, 2023($1.7) Mon. Feb 6, 2023($2.4) Fri. Feb 3, 2023($1.7) Thu. Feb 2, 2023($5.3) Wed. Feb 1, 2023($2.2) Tue. Jan 31, 2023($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 402.4 | 408.56 | 412.52(-0.09) | 409.98(-0.09) | 409.54(-0.05) | 408.89 | 0.8 | | 14 | 36(-0.1) | 20 | [-7] | [-6] | [-1] | -82 | -7 | RG | -0.2 | Wait | | (-7) | -4 | -2 | -4 | -0 | -1.3,1 | 73 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.4(daily_ema_20 -1.59%)
Resistance Levels: 409.98(weak_hourly_sma_10 0.27%) 412.52(weak_hourly_sma_20 0.89%)
|
| | | 2 | Feb/7 | 9 | 402.4 | 408.56 | 412.9(-0.08) | 410.33(-0.1) | 409.76(-0.08) | 409.01 | 0.8 | | 14 | 36(1.4) | 15 | [-6] | [-9] | [-3] | -79 | -26 | RG | -0.3 | Wait? | | (-6) | -6 | -9 | -1 | -2 | -1.4,6 | 73 | | 3 | Feb/6 | 15 | 401.04 | 407.07 | 413.21(-0.05) | 410.74(-0.16) | 410.07(0.01) | 409.54 | 1.1 | | 12 | 34(1.5) | 35 | [-4] | [-4] | [-4] | -77 | -34 | RG | -0.2 | Wait? | | (-5) | 1 | -14 | -2 | 13 | -1.4,8 | 61 | | 4 | Feb/6 | 14 | 401.04 | 407.07 | 413.43(-0.01) | 411.38(-0.14) | 410.04(0.02) | 410.37 | 1.2 | | 12 | 33(0.6) | 50 | [-1] | [-2] | [3] | -70 | -53 | RG | 0.1 | Wait | | (-4) | 2 | 9 | -2 | 10 | -1.2,10 | 61 | | 5 | Feb/6 | 13 | 401.04 | 407.07 | 413.47(0.05) | 411.95(-0.14) | 409.97(-0.11) | 409.87 | 1.1 | | 12 | 32(-5.3) | 50 | [4] | [-11] | [-2] | -75 | -173 | DR | -0 | HoldShort | | (-1) | -8 | -3 | -3 | -6 | -1.4,10 | 61 | | | | |
| 6 | Feb/6 | 12 | 401.04 | 407.07 | 413.27(0.07) | 412.52(-0.09) | 410.42(-0.12) | 410.03 | 1.1 | | 12 | 38(-6.4) | 50 | [5] | [-9] | [-6] | -70 | -186 | DR | -0.1 | OpenShort | | (4) | -9 | -9 | -10 | -20 | -1.1,8 | 61 | | 7 | Feb/6 | 11 | 401.04 | 407.07 | 413(0.08) | 412.88(-0.1) | 410.93(-0.11) | 410.51 | 1.2 | | 12 | 44(-6.1) | 50 | [6] | [-9] | [2] | -63 | -175 | RG | -0.1 | Wait | | (6) | -8 | 19 | -19 | -15 | -0.7,5 | 61 | | 8 | Feb/6 | 10 | 401.04 | 407.07 | 412.67(0.05) | 413.31(-0.15) | 411.37(-0.33) | 409.39 | 1.1 | | 12 | 50(-3.7) | 40 | [4] | [-28] | [-11] | -65 | -221 | DR | -0.5 | OpenShort | | (5) | -25 | -11 | -26 | -20 | -0.8,5 | 61 | | 9 | Feb/6 | 9 | 401.04 | 407.07 | 412.47(0.06) | 413.95(-0.16) | 412.75(-0.28) | 410.03 | 1.1 | | 12 | 54(-3.5) | 35 | [5] | [-24] | [-19] | -40 | -197 | DR | -0.6 | OpenShort? | | (4) | -21 | -36 | -27 | -20 | -0.6,25 | 61 | | 10 | Feb/3 | 15 | 399.96 | 406.18 | 412.21(0.08) | 414.62(-0.11) | 413.92(-0.17) | 412.14 | 1.5 | | 14 | 57(-1.8) | 50 | [6] | [-12] | [-8] | -7 | -130 | DR | -0.4 | OpenShort? | | (6) | -13 | -6 | -24 | -20 | -0,43 | 62 | | | | |
| 11 | Feb/3 | 14 | 399.96 | 406.18 | 411.88(0.09) | 415.06(-0.1) | 414.62(-0.05) | 412.45 | 1.6 | | 14 | 59(-3.2) | 50 | [7] | [-3] | [-8] | 13 | -99 | DR | -0.5 | OpenShort | | (6) | -4 | -11 | -17 | -20 | 0.1,60 | 62 | | 12 | Feb/3 | 13 | 399.96 | 406.18 | 411.49(0.1) | 415.46(-0.06) | 414.82(-0.11) | 413.05 | 1.6 | | 14 | 62(-2.8) | 40 | [8] | [-6] | [-20] | 41 | -94 | DR | -0.4 | OpenShort | | (8) | -8 | -49 | -7 | -20 | 0.3,83 | 62 | | 13 | Feb/3 | 12 | 399.96 | 406.18 | 411.06(0.15) | 415.69(0.05) | 415.27(0.02) | 415.94 | 2 | | 14 | 65(-1.3) | 50 | [11] | [9] | [-1] | 64 | -33 | CR | 0.1 | HoldShort | | (11) | 2 | -2 | 4 | -6 | 0.9,91 | 62 | | 14 | Feb/3 | 11 | 399.96 | 406.18 | 410.45(0.15) | 415.5(0.12) | 415.17(-0.04) | 416.05 | 2 | | 14 | 66(-0.6) | 50 | [11] | [7] | [1] | 63 | -29 | UT | 0.2 | OpenLong | | (11) | -3 | 9 | -3 | -13 | 1.1,85 | 62 | | 15 | Feb/3 | 10 | 399.96 | 406.18 | 409.82(0.16) | 415.01(0.24) | 415.34(-0.03) | 415.56 | 2 | | 14 | 67(-0.1) | 50 | [12] | [13] | [7] | 61 | -36 | UT | 0 | OpenLong | | (11) | -2 | 34 | -7 | -20 | 1.1,83 | 62 | | | | |
| 16 | Feb/3 | 9 | 399.96 | 406.18 | 409.18(0.13) | 414.01(0.22) | 415.46(-0.15) | 413.57 | 1.7 | | 14 | 67(-1.3) | 50 | [10] | [2] | [-16] | 52 | -66 | CR | -0.4 | HoldShort? | | (9) | -11 | -27 | -14 | -20 | 0.8,82 | 62 | | 17 | Feb/2 | 15 | 398.34 | 404.55 | 408.64(0.16) | 413.12(0.26) | 416.09(-0.02) | 415.15 | 2 | | 16 | 68(4.4) | 50 | [12] | [16] | [-5] | 71 | -14 | CR | -0.2 | HoldShort? | | (11) | -2 | -4 | -10 | -20 | 1.2,91 | 68 | | 18 | Feb/2 | 14 | 398.34 | 404.55 | 407.97(0.18) | 412.05(0.26) | 416.16(0.09) | 415.38 | 2 | | 16 | 64(1.3) | 50 | [14] | [25] | [-10] | 81 | 15 | CR | -0.1 | OpenShort | | (13) | 7 | -27 | -10 | 3 | 1.4,96 | 68 | | 19 | Feb/2 | 13 | 398.34 | 404.55 | 407.23(0.19) | 410.97(0.29) | 415.79(0.27) | 416.97 | 2.2 | | 16 | 63(4.1) | 50 | [14] | [39] | [5] | 95 | 111 | UT | 0.2 | OpenLong | | (15) | 20 | 9 | -8 | 20 | 1.8,100 | 68 | | 20 | Feb/2 | 12 | 398.34 | 404.55 | 406.47(0.17) | 409.79(0.26) | 414.67(0.51) | 416.43 | 2.1 | | 16 | 59(5.5) | 50 | [13] | [56] | [3] | 100 | 205 | TP | 0.4 | OpenShort | | (14) | 38 | -1 | -9 | 20 | 2,100 | 68 | | | | |
| 21 | Feb/2 | 11 | 398.34 | 404.55 | 405.76(0.17) | 408.71(0.3) | 412.56(0.6) | 416.52 | 2.1 | | 16 | 53(8.7) | 50 | [13] | [64] | [12] | 110 | 249 | UT | 0.9 | HoldLong | | (13) | 45 | 21 | -6 | 20 | 2.4,100 | 68 | | 22 | Feb/2 | 10 | 398.34 | 404.55 | 405.06(0.15) | 407.49(0.26) | 410.1(0.51) | 415.27 | 2 | | 16 | 44(8.1) | 50 | [11] | [56] | [16] | 118 | 226 | UT | 1.4 | HoldLong | | (12) | 38 | 23 | 13 | 20 | 2.7,100 | 68 | | 23 | Feb/2 | 9 | 398.34 | 404.55 | 404.47(0.13) | 406.45(0.26) | 408(0.46) | 413.93 | 1.8 | | 16 | 36(11.2) | 50 | [10] | [51] | [27] | 128 | 213 | UT | 1.9 | HoldLong? | | (10) | 35 | 47 | 28 | 20 | 3.1,100 | 68 | | 24 | Feb/1 | 15 | 396.66 | 401.75 | 403.93(0.1) | 405.41(0.21) | 406.14(0.33) | 411.23 | 1.8 | | 13 | 25(8.7) | 50 | [8] | [38] | [41] | 128 | 162 | UT | 2.4 | HoldLong? | | (7) | 25 | 96 | 29 | 20 | 3.4,93 | 66 | | 25 | Feb/1 | 14 | 396.66 | 401.75 | 403.53(-0.02) | 404.57(0.05) | 404.79(-0.02) | 405.81 | 1.2 | | 13 | 16(-2.2) | 45 | [-2] | [3] | [9] | 78 | 75 | UR | 0.8 | SmallShort | | (2) | -2 | 22 | 7 | 7 | 1.8,83 | 66 | | | | |
| 26 | Feb/1 | 13 | 396.66 | 401.75 | 403.62(-0.03) | 404.36(0.05) | 404.79(-0) | 404.54 | 1 | | 13 | 19(-2.3) | 45 | [-2] | [5] | [1] | 44 | 51 | UR | -0.2 | SmallShort | | (-2) | -0 | 6 | -1 | -8 | 0.6,79 | 66 | | 27 | Feb/1 | 12 | 396.66 | 401.75 | 403.75(-0.02) | 404.15(0.06) | 404.88(-0.01) | 404.2 | 1 | | 13 | 21(-1) | 40 | [-2] | [5] | [-6] | 41 | 28 | RG | -0.4 | Wait | | (-3) | -1 | -13 | -1 | -13 | 0.3,83 | 66 | | 28 | Feb/1 | 11 | 396.66 | 401.75 | 403.85(-0.02) | 403.89(0.1) | 404.92(0.05) | 404.94 | 1 | | 13 | 22(-0.9) | 50 | [-2] | [10] | [1] | 57 | 64 | UR | 0 | SmallShort | | (-1) | 4 | -3 | 10 | -2 | 0.6,92 | 66 | | 29 | Feb/1 | 10 | 396.66 | 401.75 | 403.85(0) | 403.5(0.1) | 404.72(0.11) | 405.09 | 1.1 | | 13 | 23(0.2) | 50 | [0] | [15] | [0] | 48 | 58 | UT | 0.2 | OpenLong | | (-1) | 8 | -9 | 14 | 10 | 0.6,83 | 66 | | 30 | Feb/1 | 9 | 396.66 | 401.75 | 403.85(0) | 403.11(0.07) | 404.29(0.11) | 405.56 | 1.1 | | 13 | 23(0.1) | 50 | [0] | [14] | [11] | 44 | 68 | UR | 0.7 | SmallShort? | | (0) | 8 | 17 | 18 | 20 | 0.9,71 | 66 | | | | |
| 31 | Jan/31 | 15 | 395.16 | 399.8 | 403.85(0) | 402.81(0.05) | 403.86(0.11) | 404.6 | 1.2 | | 10 | 22(-0.2) | 50 | [0] | [12] | [6] | 27 | 48 | UR | 0.4 | SmallShort? | | (-1) | 8 | 4 | 17 | 20 | 0.4,67 | 67 | | 32 | Jan/31 | 14 | 395.16 | 399.8 | 403.9(0.01) | 402.62(0.03) | 403.41(0.14) | 404.36 | 1.2 | | 10 | 23(0) | 50 | [1] | [14] | [7] | 5 | 37 | UT | 0.5 | OpenLong | | (-0) | 10 | 10 | 14 | 20 | 0.3,47 | 67 | | 33 | Jan/31 | 13 | 395.16 | 399.8 | 403.87(0.01) | 402.48(0.01) | 402.85(0.14) | 403.8 | 1.1 | | 10 | 23(-0.1) | 50 | [1] | [13] | [7] | -9 | 27 | UT | 0.5 | OpenLong | | (0) | 10 | 7 | 16 | 20 | -0,41 | 67 | | 34 | Jan/31 | 12 | 395.16 | 399.8 | 403.84(0.01) | 402.44(-0.01) | 402.28(0.09) | 403.38 | 1.1 | | 10 | 23(-0.2) | 50 | [1] | [9] | [6] | -25 | 4 | UT | 0.6 | OpenLong | | (0) | 7 | 4 | 17 | 18 | -0.3,33 | 67 | | 35 | Jan/31 | 11 | 395.16 | 399.8 | 403.8(0.01) | 402.49(-0.1) | 401.93(0.04) | 403.15 | 1 | | 10 | 23(-0.4) | 50 | [1] | [1] | [10] | -37 | -19 | UT | 0.7 | OpenLong | | (1) | 3 | 13 | 17 | 20 | -0.4,23 | 67 | | | | |
| 36 | Jan/31 | 10 | 395.16 | 399.8 | 403.76(0.02) | 402.88(-0.11) | 401.75(-0.01) | 402.42 | 0.9 | | 10 | 23(-0.9) | 50 | [2] | [-2] | [7] | -57 | -54 | RG | 0.4 | Wait | | (0) | -1 | 15 | 7 | 15 | -0.7,11 | 67 | | 37 | Jan/31 | 9 | 395.16 | 399.8 | 403.69(-0.01) | 403.34(-0.12) | 401.79(-0.08) | 401.58 | 0.8 | | 10 | 24(0.4) | 50 | [-1] | [-9] | [2] | -75 | -61 | RG | -0.1 | Wait? | | (0) | -6 | 11 | -7 | -6 | -1.1,3 | 67 | | 38 | Jan/30 | 15 | 393.95 | 398.86 | 403.72(-0.02) | 403.82(-0.13) | 402.11(-0.13) | 400.94 | 0.9 | | 9 | 24(0.3) | 25 | [-2] | [-14] | [-9] | -88 | -83 | RG | -0.6 | Wait? | | (-1) | -10 | -12 | -17 | -20 | -1.5,0 | 66 | | 39 | Jan/30 | 14 | 393.95 | 398.86 | 403.8(0.02) | 404.36(-0.09) | 402.63(-0.11) | 401.61 | 1 | | 9 | 24(-1.9) | 40 | [2] | [-10] | [-10] | -77 | -99 | DR | -0.6 | HoldShort | | (-1) | -8 | -12 | -19 | -20 | -1.2,3 | 66 | | 40 | Jan/30 | 13 | 393.95 | 398.86 | 403.71(0.03) | 404.72(-0.07) | 403.07(-0.24) | 402.3 | 1.1 | | 9 | 25(-2.7) | 40 | [2] | [-19] | [-9] | -55 | -124 | DR | -0.4 | OpenShort | | (2) | -18 | -7 | -24 | -20 | -0.7,13 | 66 | | | | |
| 41 | Jan/30 | 12 | 393.95 | 398.86 | 403.57(0.07) | 405(-0.05) | 404.03(-0.22) | 402.71 | 1.2 | | 9 | 28(-5.6) | 45 | [5] | [-16] | [-8] | -37 | -150 | DR | -0.6 | OpenShort | | (3) | -16 | -5 | -26 | -20 | -0.4,23 | 66 | | 42 | Jan/30 | 11 | 393.95 | 398.86 | 403.29(0.09) | 405.19(-0.02) | 404.92(-0.16) | 402.98 | 1.2 | | 9 | 34(-6) | 50 | [7] | [-10] | [-11] | -20 | -146 | DR | -0.8 | OpenShort | | (6) | -12 | -8 | -34 | -20 | -0.1,33 | 66 | | 43 | Jan/30 | 10 | 393.95 | 398.86 | 402.94(0.11) | 405.28(0.01) | 405.56(-0.12) | 403.41 | 1.3 | | 9 | 40(-6.5) | 50 | [8] | [-6] | [-9] | 16 | -134 | DR | -0.7 | OpenShort | | (7) | -9 | -8 | -24 | -20 | 0.2,61 | 66 | | 44 | Jan/30 | 9 | 393.95 | 398.86 | 402.49(0.1) | 405.22(0.03) | 406.06(-0.08) | 403.86 | 1.3 | | 9 | 46(-4.1) | 30 | [7] | [-2] | [-24] | 42 | -95 | DR | -0.6 | OpenShort? | | (9) | -6 | -57 | -14 | -20 | 0.4,82 | 66 | | 45 | Jan/27 | 15 | 393.1 | 398.62 | 402.08(0.09) | 405.11(0.12) | 406.37(0.1) | 407.12 | 1.8 | | 12 | 50(3.8) | 50 | [7] | [16] | [1] | 83 | 61 | UT | 0.2 | OpenLong? | | (11) | 7 | 1 | -2 | 9 | 1.3,100 | 73 | | | | |
| 46 | Jan/27 | 14 | 393.1 | 398.62 | 401.73(0.08) | 404.62(0.14) | 405.95(0.12) | 407.08 | 1.8 | | 12 | 47(2.6) | 50 | [6] | [18] | [6] | 88 | 80 | UT | 0.3 | OpenLong | | (6) | 9 | 16 | 0 | 11 | 1.5,100 | 73 | | 47 | Jan/27 | 13 | 393.1 | 398.62 | 401.4(0.07) | 404.04(0.11) | 405.46(0.12) | 406.14 | 1.7 | | 12 | 44(2.3) | 50 | [5] | [16] | [0] | 84 | 79 | UT | 0.2 | OpenLong | | (5) | 9 | -2 | -2 | 14 | 1.4,99 | 73 | | 48 | Jan/27 | 12 | 393.1 | 398.62 | 401.11(0.08) | 403.61(0.1) | 404.99(0.16) | 406.28 | 1.7 | | 12 | 42(2.9) | 50 | [6] | [19] | [13] | 90 | 89 | UT | 0.4 | OpenLong | | (6) | 12 | 19 | 30 | 20 | 1.6,100 | 73 | | 49 | Jan/27 | 11 | 393.1 | 398.62 | 400.8(0.06) | 403.22(0.12) | 404.35(0.11) | 405.24 | 1.6 | | 12 | 39(1.8) | 50 | [4] | [16] | [6] | 88 | 76 | UT | 0.3 | OpenLong | | (5) | 8 | 3 | 29 | 6 | 1.5,100 | 73 | | 50 | Jan/27 | 10 | 393.1 | 398.62 | 400.57(0.08) | 402.73(0.16) | 403.91(0.17) | 405.09 | 1.5 | | 12 | 37(3) | 50 | [6] | [22] | [9] | 90 | 72 | UT | 0.4 | OpenLong | | (4) | 12 | 9 | 30 | 11 | 1.6,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|