|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $389.6300 One month high (close): $407.6800
SPY Daily Change: -2.45% Daily StdDev 1.61% SPY EMA_5_Trend: -0.33% 10Minute StdDev: $6.4564
Latest Price : $389.63(-2.45%) | Mon. Dec 19, 2022($2.8) Fri. Dec 16, 2022($6.2) Thu. Dec 15, 2022($6.5) Wed. Dec 14, 2022($3.5) Tue. Dec 13, 2022($3.7) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($1.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 398.4 | 397.18 | 398.98(-0.07) | 398.02(-0.3) | 392.72(-0.5) | 389.68 | -1.7 | | -4 | 101(7.6) | -50 | [-4] | [-44] | [-9] | -95 | -287 | DT | -0.6 | OpenShort | | (-5) | -31 | 0 | -10 | -20 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 397.18(daily_ema_10 1.92%) 398.02(hourly_sma_10 2.14%) 398.4(daily_ema_20 2.24%) 398.98(hourly_sma_20 2.39%)
|
| | | 2 | Dec/15 | 11 | 398.4 | 397.18 | 399.25(-0.06) | 399.23(-0.29) | 394.7(-0.73) | 389.69 | -1.7 | | -4 | 94(7.2) | -50 | [-4] | [-57] | [-22] | -100 | -364 | DT | -1.1 | HoldShort | | (-4) | -45 | -21 | -37 | -20 | -2,0 | 41 | | 3 | Dec/15 | 10 | 398.4 | 397.18 | 399.47(-0.04) | 400.39(-0.23) | 397.59(-0.65) | 391.07 | -1.5 | | -4 | 86(5) | -50 | [-3] | [-50] | [-25] | -83 | -334 | DT | -1.5 | OpenShort | | (-3) | -40 | -29 | -35 | -20 | -1.9,15 | 41 | | 4 | Dec/15 | 9 | 398.4 | 397.18 | 399.62(-0.03) | 401.33(-0.19) | 400.2(-0.58) | 392.91 | -1.1 | | -4 | 81(3.4) | -50 | [-2] | [-45] | [-53] | -64 | -286 | DT | -1.8 | OpenShort? | | (-1) | -36 | -112 | -45 | -20 | -1.7,29 | 41 | | 5 | Dec/14 | 15 | 398.75 | 398.95 | 399.74(0.05) | 402.11(-0.11) | 402.54(-0.21) | 400.2 | 0.3 | | 0 | 78(-8.1) | 0 | [3] | [-16] | [-1] | 11 | -94 | DR | -0.6 | OpenShort? | | (4) | -13 | 11 | -20 | -11 | 0.1,58 | 47 | | | | |
| 6 | Dec/14 | 14 | 398.75 | 398.95 | 399.53(0.05) | 402.54(-0.14) | 403.37(-0.09) | 399.5 | 0.2 | | 0 | 86(-1.3) | -35 | [3] | [-10] | [-29] | 21 | -75 | DR | -1 | OpenShort | | (3) | -6 | -75 | -17 | -19 | -0,71 | 47 | | 7 | Dec/14 | 13 | 398.75 | 398.95 | 399.33(0.09) | 403.11(0.15) | 403.72(0.13) | 404.43 | 1.2 | | 0 | 87(2.7) | 20 | [6] | [14] | [2] | 71 | 70 | UT | 0.2 | OpenLong | | (7) | 8 | 7 | 2 | -10 | 1.3,88 | 47 | | 8 | Dec/14 | 12 | 398.75 | 398.95 | 398.96(0.09) | 402.5(0.2) | 403.2(0.18) | 403.95 | 1.1 | | 0 | 85(3.3) | 15 | [6] | [18] | [-3] | 71 | 83 | CR | 0.2 | HoldShort | | (6) | 11 | -10 | 10 | -16 | 1.3,88 | 47 | | 9 | Dec/14 | 11 | 398.75 | 398.95 | 398.61(0.11) | 401.7(0.23) | 402.47(0.2) | 404.63 | 1.3 | | 0 | 81(5) | 35 | [7] | [21] | [4] | 72 | 88 | UT | 0.6 | OpenLong | | (6) | 13 | 7 | 10 | 3 | 1.6,82 | 47 | | 10 | Dec/14 | 10 | 398.75 | 398.95 | 398.18(0.11) | 400.79(0.22) | 401.68(-0.01) | 404.13 | 1.2 | | 0 | 76(5) | 45 | [7] | [7] | [15] | 66 | 33 | UT | 0.7 | OpenLong | | (7) | -1 | 37 | 8 | 13 | 1.7,73 | 47 | | | | |
| 11 | Dec/13 | 15 | 398.7 | 399.69 | 397.75(0.08) | 399.93(0.18) | 401.71(-0.16) | 401.68 | 0.6 | | 3 | 71(2.8) | 15 | [5] | [-2] | [-1] | 42 | -24 | DR | -0 | OpenShort? | | (5) | -10 | 2 | -8 | -4 | 1.2,62 | 52 | | 12 | Dec/13 | 14 | 398.7 | 399.69 | 397.42(0.07) | 399.21(0.17) | 402.37(0.14) | 401.54 | 0.6 | | 3 | 69(1.7) | 30 | [4] | [16] | [3] | 43 | 64 | UT | -0.3 | OpenLong | | (5) | 9 | 18 | -22 | 3 | 1.3,60 | 52 | | 13 | Dec/13 | 13 | 398.7 | 399.69 | 397.15(0.05) | 398.55(0.16) | 401.81(0.21) | 400.34 | 0.4 | | 3 | 67(1.5) | 10 | [3] | [20] | [-8] | 42 | 82 | CR | -0.5 | HoldShort | | (4) | 13 | -6 | -32 | -3 | 1,67 | 52 | | 14 | Dec/13 | 12 | 398.7 | 399.69 | 396.96(0.06) | 397.93(0.13) | 400.98(0.24) | 400.76 | 0.4 | | 3 | 65(1.4) | -5 | [4] | [21] | [-17] | 65 | 100 | CR | -0.1 | HoldShort | | (4) | 15 | -53 | -8 | 20 | 1.3,82 | 52 | | 15 | Dec/13 | 11 | 398.7 | 399.69 | 396.73(0.11) | 397.42(0.22) | 400.01(0.45) | 404.22 | 1.2 | | 3 | 64(12.7) | 50 | [7] | [38] | [4] | 109 | 192 | TP | 1.4 | OpenShort | | (7) | 29 | -21 | 30 | 20 | 2.5,96 | 52 | | | | |
| 16 | Dec/13 | 10 | 398.7 | 399.69 | 396.3(0.12) | 396.55(0.25) | 398.21(0.55) | 405.61 | 1.5 | | 3 | 51(32.1) | 50 | [8] | [45] | [55] | 137 | 248 | UT | 3.1 | HoldLong | | (8) | 35 | 115 | 45 | 20 | 3.9,89 | 52 | | 17 | Dec/12 | 15 | 398.37 | 399.04 | 395.83(0.04) | 395.55(0.03) | 396.05(0.19) | 398.13 | -0.1 | | 1 | 19(3.1) | 50 | [3] | [14] | [20] | 90 | 68 | UT | 2.3 | OpenLong? | | (1) | 12 | 34 | 34 | 20 | 2.6,75 | 55 | | 18 | Dec/12 | 14 | 398.37 | 399.04 | 395.66(0.04) | 395.42(-0.03) | 395.3(0.11) | 395.94 | -0.5 | | 1 | 16(-4.6) | 35 | [2] | [7] | [6] | 19 | -3 | UT | 0.9 | OpenLong | | (1) | 7 | 6 | 18 | 13 | 0.4,59 | 55 | | 19 | Dec/12 | 13 | 398.37 | 399.04 | 395.51(0.03) | 395.52(-0.01) | 394.86(0.01) | 395.58 | -0.6 | | 1 | 21(-3.2) | 20 | [2] | [1] | [3] | 3 | -28 | UT | 0.8 | OpenLong | | (3) | 1 | 2 | 15 | 3 | 0.1,50 | 55 | | 20 | Dec/12 | 12 | 398.37 | 399.04 | 395.38(0.02) | 395.52(-0) | 394.83(-0.01) | 395.48 | -0.6 | | 1 | 24(-1) | 15 | [1] | [0] | [3] | -11 | -23 | UT | 0.6 | OpenLong | | (2) | -1 | 6 | 7 | -2 | 0.1,37 | 55 | | | | |
| 21 | Dec/12 | 11 | 398.37 | 399.04 | 395.3(0.02) | 395.57(-0.02) | 394.88(-0.05) | 395.11 | -0.7 | | 1 | 25(-1.8) | 10 | [1] | [-3] | [1] | -35 | -33 | RG | 0.2 | Wait | | (1) | -3 | 11 | -16 | -4 | -0.2,20 | 55 | | 22 | Dec/12 | 10 | 398.37 | 399.04 | 395.21(0.02) | 395.63(-0.02) | 395.06(-0.11) | 394.39 | -0.9 | | 1 | 27(-1.3) | 15 | [1] | [-7] | [-3] | -41 | -67 | DR | -0.5 | OpenShort | | (1) | -7 | 9 | -28 | -15 | -0.7,27 | 55 | | 23 | Dec/12 | 9 | 398.37 | 399.04 | 395.15(-0.01) | 395.71(-0.07) | 395.48(-0.18) | 393.82 | -1 | | 1 | 28(0.6) | -20 | [-1] | [-13] | [-15] | -31 | -64 | DT | -1.3 | OpenShort? | | (0) | -11 | -25 | -30 | -20 | -1,44 | 55 | | 24 | Dec/9 | 15 | 398.35 | 398.77 | 395.18(0.02) | 395.99(-0.01) | 396.18(-0.03) | 395.39 | -0.6 | | -1 | 27(-1) | -5 | [1] | [-3] | [-6] | 13 | -18 | DR | -0.6 | OpenShort? | | (1) | -2 | -6 | -22 | -8 | 0.2,58 | 49 | | 25 | Dec/9 | 14 | 398.35 | 398.77 | 395.09(0.04) | 396.03(-0.01) | 396.29(0.01) | 395.74 | -0.6 | | -1 | 28(-1.5) | 5 | [2] | [-0] | [-3] | 44 | -17 | DR | -0.4 | OpenShort | | (2) | 1 | -4 | -11 | -3 | 0.5,81 | 49 | | | | |
| 26 | Dec/9 | 13 | 398.35 | 398.77 | 394.95(0.04) | 396.05(-0.02) | 396.25(0.01) | 395.96 | -0.5 | | -1 | 30(-1.9) | -10 | [2] | [-1] | [-4] | 59 | -7 | DR | -0.2 | OpenShort | | (3) | 1 | -14 | 1 | 1 | 0.7,91 | 49 | | 27 | Dec/9 | 12 | 398.35 | 398.77 | 394.78(0.05) | 396.12(0.06) | 396.22(0.08) | 396.85 | -0.3 | | -1 | 32(1.4) | 10 | [3] | [6] | [1] | 79 | 21 | RG | 0.4 | Wait | | (4) | 5 | -2 | 12 | 1 | 1.4,94 | 49 | | 28 | Dec/9 | 11 | 398.35 | 398.77 | 394.59(0.03) | 395.9(0.1) | 395.91(0.03) | 396.95 | -0.3 | | -1 | 30(2.2) | 10 | [2] | [4] | [6] | 78 | 37 | RG | 0.7 | Wait | | (3) | 2 | 15 | 8 | -2 | 1.7,85 | 49 | | 29 | Dec/9 | 10 | 398.35 | 398.77 | 394.59(0) | 395.49(0.07) | 395.91(-0) | 395.96 | -0.5 | | -1 | 28(0.3) | -10 | [0] | [1] | [2] | 56 | 40 | UR | 0.1 | SmallShort | | (1) | 0 | 7 | 3 | -8 | 1.1,78 | 49 | | 30 | Dec/9 | 9 | 398.35 | 398.77 | 394.47(-0.01) | 395.22(0.05) | 395.81(-0.01) | 395.54 | -0.6 | | -1 | 28(-0.4) | -25 | [-1] | [-0] | [-2] | 44 | 38 | DT | -0.2 | OpenShort? | | (0) | -1 | -3 | -4 | -3 | 0.8,74 | 49 | | | | |
| 31 | Dec/8 | 15 | 398.47 | 399.71 | 394.49(-0.03) | 395.03(0.06) | 395.86(-0.04) | 395.72 | -0.6 | | 3 | 28(-6) | -5 | [-2] | [-1] | [1] | 55 | 50 | RG | -0.1 | Wait? | | (-1) | -2 | 4 | 2 | -1 | 0.9,82 | 54 | | 32 | Dec/8 | 14 | 398.47 | 399.71 | 394.62(-0.05) | 394.78(0.05) | 396.02(0.04) | 395.48 | -0.7 | | 3 | 34(-6) | -20 | [-3] | [3] | [-3] | 47 | 79 | RG | -0.3 | Wait | | (-3) | 2 | -13 | 5 | 2 | 0.6,82 | 54 | | 33 | Dec/8 | 13 | 398.47 | 399.71 | 394.8(-0.03) | 394.59(0.06) | 395.87(0.17) | 396.33 | -0.5 | | 3 | 40(-4) | 15 | [-2] | [11] | [7] | 57 | 112 | UR | 0.3 | SmallShort | | (-3) | 10 | 9 | 16 | 18 | 0.8,87 | 54 | | 34 | Dec/8 | 12 | 398.47 | 399.71 | 394.93(-0.06) | 394.36(0.06) | 395.19(0.14) | 395.79 | -0.6 | | 3 | 44(-7.1) | 0 | [-4] | [9] | [5] | 49 | 113 | UR | 0.3 | SmallShort | | (-3) | 8 | -2 | 27 | 13 | 0.4,89 | 54 | | 35 | Dec/8 | 11 | 398.47 | 399.71 | 395.16(-0.07) | 394.14(0.08) | 394.62(0.1) | 395.96 | -0.6 | | 3 | 51(-7.2) | 5 | [-4] | [7] | [3] | 32 | 113 | UR | 0.6 | SmallShort | | (-4) | 6 | -9 | 31 | 16 | 0.3,74 | 54 | | | | |
| 36 | Dec/8 | 10 | 398.47 | 399.71 | 395.42(-0.07) | 393.84(0.12) | 394.21(0.2) | 396.57 | -0.4 | | 3 | 59(-9.7) | 15 | [-4] | [14] | [15] | 8 | 147 | UR | 0.9 | SmallShort | | (-4) | 12 | 28 | 24 | 20 | 0.4,48 | 54 | | 37 | Dec/8 | 9 | 398.47 | 399.71 | 395.69(-0.11) | 393.37(0.02) | 393.43(0.03) | 394.74 | -0.8 | | 3 | 68(-7.7) | 15 | [-7] | [1] | [12] | -32 | 96 | UR | 0.4 | SmallShort? | | (-6) | 2 | 29 | 8 | 14 | -0.3,26 | 54 | | 38 | Dec/7 | 15 | 397.5 | 400.35 | 396.13(-0.14) | 393.29(-0.05) | 393.31(-0.06) | 392.89 | -0.7 | | 4 | 76(21.7) | -10 | [-8] | [-8] | [-0] | -61 | 42 | DT | -0.1 | OpenShort? | | (-8) | -4 | -2 | 1 | 3 | -0.9,12 | 50 | | 39 | Dec/7 | 14 | 397.5 | 400.35 | 396.7(-0.17) | 393.47(-0.06) | 393.54(-0.03) | 392.99 | -0.6 | | 4 | 54(-6.9) | -20 | [-10] | [-7] | [-4] | -63 | 70 | DT | -0.1 | OpenShort | | (-9) | -2 | -14 | 1 | 5 | -1,12 | 50 | | 40 | Dec/7 | 13 | 397.5 | 400.35 | 397.39(-0.14) | 393.72(-0.05) | 393.67(0.06) | 393.87 | -0.5 | | 4 | 61(-3.6) | -5 | [-8] | [-1] | [5] | -56 | 62 | RG | 0 | Wait | | (-10) | 4 | 10 | 4 | 14 | -0.8,14 | 50 | | | | |
| 41 | Dec/7 | 12 | 397.5 | 400.35 | 397.94(-0.15) | 393.92(-0.14) | 393.45(0.03) | 393.24 | -0.6 | | 4 | 65(-1.4) | -10 | [-9] | [-5] | [0] | -63 | 35 | DT | -0 | OpenShort | | (-10) | 2 | -6 | 5 | 15 | -1,12 | 50 | | 42 | Dec/7 | 11 | 397.5 | 400.35 | 398.54(-0.14) | 394.47(-0.13) | 393.33(0.03) | 393.58 | -0.6 | | 4 | 66(-1.5) | -10 | [-8] | [-5] | [0] | -65 | 25 | DT | 0.1 | OpenShort | | (-9) | 2 | -7 | 8 | 13 | -1.1,13 | 50 | | 43 | Dec/7 | 10 | 397.5 | 400.35 | 399.11(-0.15) | 394.99(-0.15) | 393.21(-0.1) | 394 | -0.5 | | 4 | 68(1.2) | -10 | [-9] | [-13] | [4] | -68 | -8 | DP | 0.2 | OpenShort | | (-9) | -6 | 6 | 10 | 9 | -1.1,10 | 50 | | 44 | Dec/7 | 9 | 397.5 | 400.35 | 399.71(-0.12) | 395.6(-0.15) | 393.61(-0.04) | 393.6 | -0.6 | | 4 | 67(0.9) | 5 | [-7] | [-9] | [5] | -78 | -42 | RG | -0 | Wait? | | (-9) | -2 | 10 | 7 | 2 | -1.3,5 | 50 | | 45 | Dec/6 | 15 | 397.05 | 401.11 | 400.19(-0.12) | 396.18(-0.2) | 393.77(-0.16) | 392.97 | -0.5 | | 5 | 66(9.8) | 0 | [-7] | [-17] | [2] | -88 | -102 | RG | -0.2 | Wait? | | (-9) | -10 | 9 | 3 | -14 | -1.6,2 | 47 | | | | |
| 46 | Dec/6 | 14 | 397.05 | 401.11 | 400.68(-0.19) | 396.99(-0.26) | 394.4(-0.31) | 392.42 | -0.6 | | 5 | 56(2.3) | -40 | [-11] | [-29] | [-7] | -98 | -102 | DT | -0.5 | OpenShort | | (-8) | -18 | -15 | 1 | -20 | -1.9,0 | 47 | | 47 | Dec/6 | 13 | 397.05 | 401.11 | 401.44(-0.17) | 398.01(-0.24) | 395.62(-0.29) | 393.39 | -0.5 | | 5 | 54(3.4) | -40 | [-10] | [-27] | [-9] | -100 | -105 | DT | -0.5 | HoldShort | | (-12) | -17 | -20 | 1 | -20 | -2,0 | 47 | | 48 | Dec/6 | 12 | 397.05 | 401.11 | 402.14(-0.15) | 398.97(-0.24) | 396.78(-0.21) | 394.67 | -0.3 | | 5 | 50(3.4) | -35 | [-9] | [-22] | [-11] | -98 | -96 | DT | -0.5 | OpenShort | | (-10) | -12 | -11 | -33 | -20 | -1.9,0 | 47 | | 49 | Dec/6 | 11 | 397.05 | 401.11 | 402.76(-0.14) | 399.92(-0.28) | 397.6(-0.25) | 395.4 | -0.2 | | 5 | 47(4.3) | -35 | [-8] | [-25] | [-11] | -100 | -105 | DT | -0.6 | HoldShort | | (-9) | -15 | -11 | -33 | -19 | -2,0 | 47 | | 50 | Dec/6 | 10 | 397.05 | 401.11 | 403.32(-0.14) | 401.06(-0.23) | 398.61(-0.26) | 396.11 | -0.1 | | 5 | 42(4.9) | -40 | [-8] | [-24] | [-21] | -104 | -107 | DT | -0.8 | HoldShort | | (-9) | -15 | -37 | -35 | -20 | -2.2,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|