SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $390.7600 One month high (close): $429.7000

SPY Daily Change: 0.38% Daily StdDev 1.42% SPY EMA_5_Trend: -0.16% 10Minute StdDev: $7.0479

Latest Price : $394.6(0.38%)

Fri. Sep 16, 2022($4.4) Thu. Sep 15, 2022($1.8) Wed. Sep 14, 2022($5) Tue. Sep 13, 2022($6.1) Mon. Sep 12, 2022($3.6) Fri. Sep 9, 2022($3.9) Thu. Sep 8, 2022($2.9) Wed. Sep 7, 2022($2.4)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	12	405.43	397.93	402.63(-0.15)	396.5(-0.18)	394.48(-0.14)	394.71	-0.9	-14	58(1.9)	-50	[-11]	[-20]	[-1]	-77	-82	DT	0	OpenShort	(-10)	-10	-6	6	6	-1.2,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 396.5(hourly_sma_10 0.45%) 397.93(daily_ema_10 0.82%) 402.63(hourly_sma_20 2.01%) 405.43(daily_ema_20 2.72%)

2	Sep/14	11	405.43	397.93	403.22(-0.13)	397.23(-0.38)	395.04(-0.19)	395.06	-0.9	-14	56(2.3)	-50	[-9]	[-31]	[10]	-81	-114	DP	0	OpenShort	(-10)	-13	16	6	20	-1.3,2	37
3	Sep/14	10	405.43	397.93	403.73(-0.14)	398.75(-0.4)	395.78(-0.21)	394.16	-1	-14	53(3.5)	-50	[-10]	[-33]	[0]	-90	-150	DT	-0.3	OpenShort	(-10)	-15	-1	0	4	-1.6,0	37
4	Sep/14	9	405.43	397.93	404.3(-0.14)	400.35(-0.41)	396.62(-0.21)	394.2	-1	-14	50(4.4)	-50	[-10]	[-33]	[-3]	-95	-159	DT	-0.4	OpenShort?	(-10)	-15	-3	-4	-20	-1.8,0	37
5	Sep/13	15	407.13	398.33	404.86(-0.11)	402.01(-0.38)	397.44(-0.29)	394.37	-1	-16	45(7.7)	-50	[-8]	[-38]	[-22]	-98	-222	DT	-0.6	OpenShort?	(-10)	-20	-53	-3	-20	-2,2	37

6	Sep/13	14	407.13	398.33	405.32(-0.01)	403.55(-0.31)	398.58(-0.21)	397.42	-0.8	-16	38(0.7)	-50	[-1]	[-28]	[-11]	-91	-234	DT	-0.3	HoldShort	(-6)	-15	-25	-0	-20	-1.7,2	37
7	Sep/13	13	407.13	398.33	405.32(-0)	404.81(-0.3)	399.4(-0.58)	398.86	-0.7	-16	37(0.3)	-50	[-0]	[-54]	[-2]	-83	-309	DR	-0.1	HoldShort	(0)	-41	8	-12	-20	-1.4,2	37
8	Sep/13	12	407.13	398.33	405.4(-0.01)	406.03(-0.28)	401.71(-0.59)	398.37	-0.7	-16	37(0.4)	-50	[-1]	[-54]	[-10]	-90	-312	DT	-0.7	HoldShort	(-1)	-42	3	-28	-20	-1.6,0	37
9	Sep/13	11	407.13	398.33	405.43(0.01)	407.19(-0.23)	404.09(-0.63)	398.2	-0.7	-16	36(-0.7)	-50	[1]	[-55]	[-27]	-90	-352	DR	-1.3	HoldShort	(-1)	-44	-27	-54	-20	-1.6,0	37
10	Sep/13	10	407.13	398.33	405.43(0)	408.11(-0.15)	406.65(-0.44)	399.81	-0.6	-16	37(-0.2)	-50	[0]	[-39]	[-27]	-48	-254	DR	-1.5	OpenShort	(3)	-31	-34	-40	-20	-1.2,32	37

11	Sep/13	9	407.13	398.33	405.36(0.04)	408.72(-0.12)	408.46(-0.43)	401.81	-0.4	-16	37(-1.7)	-50	[3]	[-36]	[-60]	-7	-242	DR	-1.5	OpenShort?	(1)	-30	-143	-28	-20	-0.8,63	37
12	Sep/12	15	408.89	399.3	405.19(0.18)	409.21(0.12)	410.22(-0.03)	410.4	0.1	-13	39(-1.1)	-5	[13]	[6]	[0]	72	-63	RG	0	Wait?	(11)	-2	3	-2	-5	1.1,94	46
13	Sep/12	14	408.89	399.3	404.45(0.15)	408.71(0.12)	410.35(0.02)	410.18	0.1	-13	40(0)	-10	[11]	[9]	[-4]	71	-13	CR	-0	HoldShort	(13)	1	-10	-5	0	1.1,93	46
14	Sep/12	13	408.89	399.3	403.84(0.17)	408.24(0.14)	410.28(0.18)	410.74	0.1	-13	40(0.5)	10	[12]	[22]	[7]	78	39	RG	0.1	Wait	(12)	13	21	-7	15	1.4,93	46
15	Sep/12	12	408.89	399.3	403.15(0.17)	407.68(0.14)	409.54(0.13)	409.53	0.1	-13	40(-0.6)	-5	[12]	[18]	[-5]	77	15	CR	-0	OpenShort	(11)	9	-12	-7	-1	1.3,94	46

16	Sep/12	11	408.89	399.3	402.46(0.2)	407.1(0.28)	409.01(0.19)	410.24	0.1	-13	40(0.2)	-5	[14]	[28]	[-5]	86	29	CR	0.2	OpenShort	(13)	14	-14	-1	-3	1.5,98	46
17	Sep/12	10	408.89	399.3	401.65(0.22)	405.96(0.31)	408.24(0.31)	411.07	0.2	-13	40(2.3)	25	[16]	[38]	[9]	98	81	UT	0.6	OpenLong	(15)	22	20	3	20	1.9,100	46
18	Sep/12	9	408.89	399.3	400.76(0.21)	404.72(0.26)	406.96(0.19)	409.87	0.1	-13	38(0.6)	25	[15]	[27]	[18]	98	59	UT	0.6	HoldLong?	(14)	14	47	2	20	1.9,100	46
19	Sep/9	15	409.6	398.53	399.91(0.19)	403.67(0.25)	406.2(0.09)	407.1	-0.2	-16	37(1.8)	0	[14]	[17]	[3]	88	3	RG	0.2	Wait?	(14)	7	8	-1	6	1.5,100	36
20	Sep/9	14	409.6	398.53	399.17(0.2)	402.66(0.16)	405.83(0.16)	406.61	-0.2	-16	35(-0.1)	0	[14]	[19]	[3]	90	28	RG	0.2	Wait	(13)	11	3	-3	20	1.6,100	36

21	Sep/9	13	409.6	398.53	398.38(0.2)	402(0.21)	405.18(0.38)	406.42	-0.2	-16	35(0.9)	25	[14]	[36]	[8]	93	93	UT	0.3	HoldLong	(14)	26	18	-3	20	1.7,100	36
22	Sep/9	12	409.6	398.53	397.59(0.19)	401.15(0.24)	403.66(0.3)	405.35	-0.3	-16	34(0.4)	5	[13]	[31]	[0]	92	83	RG	0.4	Wait	(13)	21	-3	-2	20	1.7,99	36
23	Sep/9	11	409.6	398.53	396.82(0.17)	400.19(0.19)	402.47(0.34)	405.52	-0.3	-16	34(2.7)	20	[12]	[32]	[7]	98	134	UT	0.7	OpenLong	(14)	24	4	10	20	1.9,100	36
24	Sep/9	10	409.6	398.53	396.13(0.16)	399.43(0.2)	401.12(0.4)	405.26	-0.3	-16	31(3.8)	25	[11]	[36]	[17]	101	169	UT	1	HoldLong	(12)	28	32	10	20	2.2,96	36
25	Sep/9	9	409.6	398.53	395.51(0.16)	398.63(0.2)	399.51(0.17)	403.38	-0.5	-16	28(2.6)	25	[11]	[20]	[30]	99	80	UT	1.1	OpenLong?	(10)	12	77	8	20	2.2,94	36

26	Sep/8	15	410.24	399.51	394.87(0.08)	397.83(0.12)	398.82(0.04)	398.9	-0.9	-17	25(0.8)	-35	[6]	[6]	[-3]	69	28	CR	0	HoldShort?	(8)	3	-8	0	-6	1.2,89	27
27	Sep/8	14	410.24	399.51	394.54(0.09)	397.36(0.14)	398.66(0.2)	399.33	-0.8	-17	24(1.4)	-10	[6]	[18]	[2]	72	79	RG	0.2	Wait	(6)	14	8	-9	7	1.5,84	27
28	Sep/8	13	410.24	399.51	394.18(0.07)	396.79(0.17)	397.87(0.04)	398.86	-0.9	-17	23(1.4)	-15	[5]	[8]	[10]	76	60	RG	0.3	Wait	(6)	3	32	-2	0	1.6,86	27
29	Sep/8	12	410.24	399.51	393.89(0.03)	396.13(0.11)	397.72(-0.02)	397.03	-1	-17	21(0.5)	-50	[2]	[1]	[-17]	68	44	CR	-0.2	HoldShort	(3)	-1	-51	4	-9	1.1,90	27
30	Sep/8	11	410.24	399.51	393.77(0.02)	395.69(0.24)	397.78(0.25)	399.98	-0.8	-17	21(1.3)	-10	[1]	[24]	[14]	98	202	RG	0.8	SmallShort	(6)	17	34	5	20	2.3,90	27

31	Sep/8	10	410.24	399.51	393.68(-0.03)	394.74(0.2)	396.8(0.23)	398	-0.9	-17	20(-2.2)	-35	[-2]	[20]	[16]	83	199	UR	0.5	SmallShort	(-1)	16	40	9	18	1.7,90	27
32	Sep/8	9	410.24	399.51	393.79(-0.06)	393.96(0.13)	395.89(0.04)	395.65	-1.1	-17	22(-2)	-50	[-4]	[4]	[-12]	55	120	RG	-0.1	Wait?	(-5)	3	-42	10	-2	0.6,90	27
33	Sep/7	15	411.23	400.7	394.04(-0.01)	393.45(0.16)	395.72(0.3)	398.09	-1	-15	24(-0.5)	-20	[-1]	[24]	[14]	83	186	UR	0.8	SmallShort?	(-1)	21	18	26	20	1.3,100	26
34	Sep/7	14	411.23	400.7	394.07(0.03)	392.81(0.11)	394.52(0.24)	397.04	-1.1	-15	24(0.5)	-5	[2]	[19]	[17]	56	109	RG	0.8	SmallShort	(-1)	16	27	24	20	0.9,83	26
35	Sep/7	13	411.23	400.7	393.95(0.02)	392.36(0.12)	393.57(0.23)	395.45	-1.2	-15	24(0.1)	-5	[1]	[18]	[14]	25	78	RG	0.6	Wait	(1)	16	24	22	20	0.5,62	26

36	Sep/7	12	411.23	400.7	393.86(0.03)	391.89(0.05)	392.65(0.16)	394.08	-1.3	-15	24(-0.2)	-20	[2]	[11]	[6]	4	20	RG	0.5	Wait	(1)	11	3	17	20	0.1,51	26
37	Sep/7	11	411.23	400.7	393.76(0.03)	391.71(0.04)	392.02(0.22)	393.93	-1.3	-15	24(-0.3)	0	[2]	[15]	[15]	-17	25	RG	0.6	Wait	(2)	15	29	17	20	0.1,31	26
38	Sep/7	10	411.23	400.7	393.63(0.01)	391.55(-0.02)	391.17(0.02)	392.23	-1.4	-15	24(-0.3)	-40	[1]	[-1]	[2]	-42	-46	RG	0.3	Wait	(1)	1	-2	8	16	-0.4,18	26
39	Sep/7	9	411.23	400.7	393.58(0.01)	391.64(-0.05)	391.09(-0.02)	392.36	-1.4	-15	24(-0.1)	-30	[1]	[-5]	[12]	-46	-46	RG	0.4	Wait?	(1)	-1	27	9	20	-0.4,14	26
40	Sep/6	15	412	402.09	393.54(-0.03)	391.84(-0.2)	391.16(0.01)	390.78	-1.7	-17	25(-0.4)	-50	[-2]	[-10]	[1]	-67	-36	DP	-0.1	OpenShort?	(-1)	1	-1	-2	20	-0.9,6	17

41	Sep/6	14	412	402.09	393.64(-0.08)	392.63(-0.26)	391.14(-0.07)	390.8	-1.7	-17	25(0.1)	-50	[-6]	[-19]	[7]	-66	-6	DP	-0.1	OpenShort	(-1)	-5	18	-4	20	-0.9,7	17
42	Sep/6	13	412	402.09	393.94(-0.08)	393.64(-0.25)	391.42(-0.13)	389.8	-1.7	-17	25(0.8)	-50	[-6]	[-23]	[-12]	-73	-60	DT	-0.5	OpenShort	(-6)	-9	-34	1	-14	-1.3,10	17
43	Sep/6	12	412	402.09	394.26(-0.07)	394.63(-0.17)	391.93(-0.06)	391.76	-1.6	-17	24(-0.1)	-50	[-5]	[-15]	[-6]	-60	-3	DT	-0.1	OpenShort	(-4)	-4	-16	0	-12	-0.8,10	17
44	Sep/6	11	412	402.09	394.52(-0.07)	395.32(-0.05)	392.18(-0.07)	392.65	-1.5	-17	24(-0.6)	-50	[-5]	[-11]	[9]	-55	4	DP	0.2	OpenShort	(-4)	-5	36	-0	-20	-0.6,10	17
45	Sep/6	10	412	402.09	394.79(-0.1)	395.52(-0.09)	392.47(-0.44)	390.62	-1.7	-17	25(0.9)	-50	[-7]	[-39]	[-17]	-76	-122	DT	-0.6	HoldShort	(-7)	-31	-27	-15	-20	-1.3,7	17

46	Sep/6	9	412	402.09	395.2(-0.07)	395.87(0.02)	394.22(-0.41)	392.18	-1.6	-17	24(-0.2)	-50	[-5]	[-33]	[-10]	-61	-112	DT	-0.7	OpenShort?	(-6)	-29	-3	-22	-20	-1,14	17
47	Sep/2	15	413.23	404.38	395.49(-0.09)	395.8(0.02)	395.86(-0.36)	392.39	-1.8	-16	24(-3.2)	-50	[-6]	[-30]	[-16]	-54	-79	DT	-1.1	OpenShort?	(-6)	-25	-12	-39	-20	-1,21	19
48	Sep/2	14	413.23	404.38	395.85(-0.07)	395.71(0.04)	397.31(-0.3)	393.11	-1.8	-16	27(0.3)	-50	[-5]	[-25]	[-13]	-30	-76	DT	-1.3	OpenShort	(-6)	-21	-21	-10	-20	-0.9,43	19
49	Sep/2	13	413.23	404.38	396.13(-0.04)	395.55(0.06)	398.52(-0.04)	394.3	-1.7	-16	27(-0.1)	-50	[-3]	[-6]	[-27]	5	-19	DT	-1.4	OpenShort	(-3)	-3	-75	2	-20	-0.6,70	19
50	Sep/2	12	413.23	404.38	396.3(0.03)	395.3(0.17)	398.68(0.29)	398.65	-1.3	-16	27(0.6)	-40	[2]	[22]	[-7]	62	102	CR	-0	HoldShort	(1)	20	-38	21	20	0.8,92	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI