|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $414.9200 One month high (close): $437.0800
SPY Daily Change: -0.78% Daily StdDev 0.69% SPY EMA_5_Trend: -0.19% 10Minute StdDev: $1.511
Latest Price : $431.34(-0.78%) | Tue. Jul 20, 2021($3.9) Mon. Jul 19, 2021($4.9) Fri. Jul 16, 2021($0.9) Thu. Jul 15, 2021($1.1) Wed. Jul 14, 2021($0.7) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.9) Fri. Jul 9, 2021($2.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 429.8 | 434.27 | 435.17(-0.03) | 434.16(-0.03) | 434.07(-0.04) | 433.59 | 0.7 | | 13 | 22(0.7) | 25 | [-4] | [-9] | [-4] | -78 | -20 | RG | -0.4 | Wait | | (-4) | -6 | -9 | -7 | -2 | -1.3,5 | 62 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -3.65%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 429.8(daily_ema_20 -0.87%)
Resistance Levels: 434.16(weak_hourly_sma_10 0.13%) 435.17(weak_hourly_sma_20 0.36%)
|
| | | 2 | Jul/16 | 12 | 429.8 | 434.27 | 435.29(-0.03) | 434.31(-0.02) | 434.23(0.01) | 433.83 | 0.7 | | 13 | 21(0.3) | 40 | [-4] | [-1] | [2] | -71 | 3 | RG | -0.3 | Wait | | (-4) | 1 | 11 | -11 | -4 | -1.2,9 | 62 | | 3 | Jul/16 | 11 | 429.8 | 434.27 | 435.43(-0.05) | 434.38(-0.07) | 434.17(-0.02) | 433.48 | 0.6 | | 13 | 21(0) | 5 | [-7] | [-9] | [-7] | -70 | 6 | RG | -0.6 | Wait | | (-6) | -3 | -20 | 1 | 0 | -1.6,20 | 62 | | 4 | Jul/16 | 10 | 429.8 | 434.27 | 435.63(-0.04) | 434.68(-0.06) | 434.24(-0.02) | 434.1 | 0.7 | | 13 | 21(-0.1) | 10 | [-6] | [-8] | [-11] | -56 | -4 | RG | -0.1 | Wait | | (-6) | -3 | -41 | 15 | 2 | -1.3,27 | 62 | | 5 | Jul/16 | 9 | 429.8 | 434.27 | 435.8(-0.02) | 434.93(-0.02) | 434.33(0.02) | 435.36 | 1 | | 13 | 21(-0.4) | 50 | [-3] | [1] | [15] | -37 | 15 | UR | 0.9 | SmallShort? | | (-3) | 3 | 33 | 21 | 11 | -0.4,23 | 62 | | | | |
| 6 | Jul/15 | 15 | 429.36 | 434.25 | 435.88(-0.03) | 435.02(-0.04) | 434.26(-0.03) | 434.37 | 0.8 | | 16 | 21(1.4) | 50 | [-4] | [-6] | [10] | -73 | -8 | RG | 0.1 | Wait? | | (-4) | -4 | 27 | 4 | -2 | -1.2,7 | 72 | | 7 | Jul/15 | 14 | 429.36 | 434.25 | 436(-0.04) | 435.2(-0.06) | 434.39(-0.04) | 433.56 | 0.7 | | 16 | 20(2) | 15 | [-6] | [-10] | [-5] | -102 | -29 | RG | -0.7 | Wait | | (-6) | -6 | -9 | -6 | -13 | -2.1,1 | 72 | | 8 | Jul/15 | 13 | 429.36 | 434.25 | 436.17(-0.03) | 435.46(-0.08) | 434.58(-0.12) | 433.8 | 0.7 | | 16 | 18(2.4) | 0 | [-4] | [-22] | [-11] | -99 | -50 | RG | -0.7 | Wait | | (-6) | -18 | -26 | -7 | -10 | -2.2,6 | 72 | | 9 | Jul/15 | 12 | 429.36 | 434.25 | 436.32(-0.02) | 435.79(-0.07) | 435.12(-0.1) | 434.58 | 0.9 | | 16 | 15(1.5) | 25 | [-3] | [-18] | [-4] | -86 | -46 | RG | -0.6 | Wait | | (-4) | -15 | -13 | 4 | -4 | -1.9,12 | 72 | | 10 | Jul/15 | 11 | 429.36 | 434.25 | 436.42(-0.02) | 436.09(-0.02) | 435.54(-0.06) | 434.98 | 0.9 | | 16 | 14(1.2) | 30 | [-3] | [-9] | [-6] | -84 | -25 | RG | -0.7 | Wait | | (-3) | -9 | -3 | -22 | -13 | -1.8,11 | 72 | | | | |
| 11 | Jul/15 | 10 | 429.36 | 434.25 | 436.5(-0.02) | 436.17(-0.02) | 435.79(-0.05) | 435.06 | 0.9 | | 16 | 13(1.2) | 45 | [-3] | [-7] | [2] | -79 | -22 | RG | -1 | SmallLong | | (-3) | -7 | 19 | -21 | -13 | -1.9,19 | 72 | | 12 | Jul/15 | 9 | 429.36 | 434.25 | 436.57(-0.02) | 436.27(-0.05) | 436.01(-0.07) | 434.5 | 0.9 | | 16 | 11(3.1) | -0 | [-3] | [-13] | [-26] | -98 | -48 | RG | -2.2 | SmallLong? | | (-4) | -10 | -66 | -19 | -17 | -3.1,30 | 72 | | 13 | Jul/14 | 15 | 428.73 | 433.64 | 436.66(0.01) | 436.48(-0.02) | 436.33(-0.03) | 436.49 | 1.3 | | 16 | 8(-1.1) | 50 | [2] | [-3] | [-1] | -19 | -18 | DR | 0.3 | OpenShort? | | (0) | -4 | -6 | 2 | 5 | -0.3,39 | 79 | | 14 | Jul/14 | 14 | 428.73 | 433.64 | 436.6(0.01) | 436.59(-0.02) | 436.46(-0.04) | 436.66 | 1.3 | | 16 | 9(-0.7) | 50 | [1] | [-4] | [4] | -16 | -20 | RG | 0.4 | Wait | | (3) | -6 | 13 | -7 | 5 | 0.1,32 | 79 | | 15 | Jul/14 | 13 | 428.73 | 433.64 | 436.55(0.01) | 436.66(-0.02) | 436.65(0.02) | 436.25 | 1.2 | | 16 | 10(-1.1) | 50 | [1] | [4] | [-3] | -40 | -15 | CR | -0.7 | HoldShort | | (1) | 3 | 4 | -25 | -3 | -0.5,23 | 79 | | | | |
| 16 | Jul/14 | 12 | 428.73 | 433.64 | 436.5(0.02) | 436.74(-0.01) | 436.65(0) | 436.14 | 1.2 | | 16 | 11(-1.5) | 50 | [3] | [3] | [-4] | -24 | -30 | CR | -0.6 | HoldShort | | (1) | 0 | 0 | -21 | -8 | -0.5,39 | 79 | | 17 | Jul/14 | 11 | 428.73 | 433.64 | 436.43(0.02) | 436.79(-0.02) | 436.54(-0.02) | 436.13 | 1.2 | | 16 | 13(-1.3) | 50 | [3] | [-1] | [-10] | 5 | -35 | DR | -0.5 | OpenShort | | (3) | -3 | -33 | 8 | -6 | -0.4,65 | 79 | | 18 | Jul/14 | 10 | 428.73 | 433.64 | 436.36(0.03) | 436.88(0.01) | 436.63(-0.02) | 437.12 | 1.4 | | 16 | 14(-0.9) | 50 | [4] | [2] | [-4] | 36 | -15 | CR | 0.6 | HoldShort | | (4) | -3 | -16 | 5 | 2 | 0.9,63 | 79 | | 19 | Jul/14 | 9 | 428.73 | 433.64 | 436.24(0.04) | 436.85(0.02) | 436.72(0.01) | 437.6 | 1.5 | | 16 | 15(-1) | 50 | [6] | [7] | [20] | 40 | -8 | UT | 1 | OpenLong? | | (6) | 1 | 60 | -4 | 8 | 1.5,52 | 79 | | 20 | Jul/13 | 15 | 428.12 | 432.81 | 436.06(0.03) | 436.75(-0.02) | 436.68(-0.06) | 435.75 | 1.3 | | 15 | 16(-4.3) | 50 | [4] | [-6] | [-10] | -19 | -56 | DR | -1 | OpenShort? | | (3) | -9 | -11 | -32 | -12 | -0.3,39 | 76 | | | | |
| 21 | Jul/13 | 14 | 428.12 | 432.81 | 435.93(0.07) | 436.83(-0.01) | 436.94(-0.02) | 436.11 | 1.4 | | 15 | 20(-9.2) | 50 | [10] | [2] | [-9] | 20 | -76 | CR | -0.7 | HoldShort | | (6) | -3 | -16 | -18 | -10 | 0.2,65 | 76 | | 22 | Jul/13 | 13 | 428.12 | 432.81 | 435.63(0.07) | 436.86(0.01) | 437.04(-0.02) | 436.57 | 1.5 | | 15 | 29(-5.9) | 50 | [10] | [3] | [-13] | 51 | -56 | CR | -0.3 | HoldShort | | (11) | -3 | -33 | -7 | -6 | 0.6,86 | 76 | | 23 | Jul/13 | 12 | 428.12 | 432.81 | 435.32(0.07) | 436.83(0.05) | 437.13(0.03) | 437.58 | 1.6 | | 15 | 35(-1.9) | 50 | [10] | [13] | [2] | 78 | -13 | UT | 0.2 | HoldLong | | (13) | 4 | 6 | 2 | 1 | 1.1,100 | 76 | | 24 | Jul/13 | 11 | 428.12 | 432.81 | 435(0.07) | 436.62(0.04) | 436.98(0.04) | 437.41 | 1.6 | | 15 | 37(-1.4) | 50 | [10] | [14] | [4] | 75 | -1 | UT | 0.2 | HoldLong | | (10) | 6 | 13 | -2 | 4 | 1.1,97 | 76 | | 25 | Jul/13 | 10 | 428.12 | 432.81 | 434.69(0.08) | 436.43(0.04) | 436.81(0.02) | 437.02 | 1.5 | | 15 | 39(-2.8) | 50 | [12] | [11] | [3] | 72 | -26 | UT | 0.1 | OpenLong | | (10) | 3 | 11 | -3 | 0 | 1,97 | 76 | | | | |
| 26 | Jul/13 | 9 | 428.12 | 432.81 | 434.33(0.09) | 436.25(0.04) | 436.72(0.01) | 436.65 | 1.5 | | 15 | 41(-4.4) | 50 | [13] | [10] | [-4] | 71 | -39 | CR | -0 | HoldShort? | | (11) | 1 | -11 | -3 | -2 | 1,96 | 76 | | 27 | Jul/12 | 15 | 427.57 | 432.01 | 433.92(0.09) | 436.07(0.05) | 436.68(0.03) | 437 | 1.7 | | 16 | 46(-4.3) | 50 | [13] | [15] | [2] | 80 | -13 | UT | 0.1 | HoldLong? | | (14) | 4 | 6 | -1 | 4 | 1.2,100 | 82 | | 28 | Jul/12 | 14 | 427.57 | 432.01 | 433.51(0.03) | 435.85(0.05) | 436.54(0.07) | 436.81 | 1.7 | | 16 | 50(1.7) | 50 | [4] | [18] | [3] | 80 | 67 | UT | 0.1 | OpenLong | | (14) | 10 | 7 | -1 | 5 | 1.2,100 | 82 | | 29 | Jul/12 | 13 | 427.57 | 432.01 | 433.4(0.03) | 435.63(0.06) | 436.26(0.05) | 436.58 | 1.6 | | 16 | 48(1.6) | 50 | [4] | [16] | [1] | 80 | 53 | UT | 0.1 | OpenLong | | (4) | 7 | 1 | -1 | 3 | 1.2,100 | 82 | | 30 | Jul/12 | 12 | 427.57 | 432.01 | 433.28(0.03) | 435.38(0.08) | 436.06(0.06) | 436.55 | 1.6 | | 16 | 47(1.9) | 50 | [4] | [19] | [1] | 83 | 65 | UT | 0.2 | OpenLong | | (4) | 9 | 3 | 2 | 2 | 1.3,100 | 82 | | | | |
| 31 | Jul/12 | 11 | 427.57 | 432.01 | 433.15(0.03) | 435.03(0.14) | 435.78(0.07) | 436.45 | 1.6 | | 16 | 45(1.9) | 50 | [4] | [25] | [1] | 82 | 67 | UT | 0.3 | OpenLong | | (4) | 10 | 6 | -0 | -7 | 1.3,99 | 82 | | 32 | Jul/12 | 10 | 427.57 | 432.01 | 433.03(0.04) | 434.4(0.14) | 435.46(0.07) | 436.29 | 1.6 | | 16 | 43(2.1) | 50 | [6] | [25] | [10] | 84 | 57 | UT | 0.3 | OpenLong | | (4) | 10 | 29 | 1 | 1 | 1.4,99 | 82 | | 33 | Jul/12 | 9 | 427.57 | 432.01 | 432.88(0.03) | 433.8(0.09) | 435.16(0.03) | 435.41 | 1.4 | | 16 | 41(1.4) | 50 | [4] | [15] | [-1] | 77 | 38 | CR | 0.1 | OpenShort? | | (4) | 4 | -6 | -0 | 6 | 1.1,99 | 82 | | 34 | Jul/9 | 15 | 426.89 | 430.95 | 432.75(0.02) | 433.39(0.1) | 435.01(0.07) | 435.59 | 1.7 | | 15 | 39(-2) | 50 | [3] | [21] | [6] | 83 | 67 | UT | 0.3 | HoldLong? | | (4) | 10 | 13 | 2 | 13 | 1.3,100 | 86 | | 35 | Jul/9 | 14 | 426.89 | 430.95 | 432.68(0.03) | 432.94(0.12) | 434.71(0.1) | 435.18 | 1.6 | | 15 | 41(1.6) | 50 | [4] | [27] | [5] | 80 | 55 | UT | 0.2 | OpenLong | | (1) | 15 | 11 | 3 | 11 | 1.2,100 | 86 | | | | |
| 36 | Jul/9 | 13 | 426.89 | 430.95 | 432.55(0.03) | 432.41(0.15) | 434.27(0.21) | 434.83 | 1.6 | | 15 | 40(1.3) | 50 | [4] | [46] | [3] | 78 | 73 | UT | 0.3 | OpenLong | | (4) | 30 | 1 | 12 | 7 | 1.1,100 | 86 | | 37 | Jul/9 | 12 | 426.89 | 430.95 | 432.41(0.04) | 431.78(0.14) | 433.34(0.21) | 434.8 | 1.5 | | 15 | 39(1.3) | 50 | [6] | [45] | [7] | 77 | 73 | UT | 0.7 | OpenLong | | (4) | 30 | 4 | 23 | 19 | 1.2,97 | 86 | | 38 | Jul/9 | 11 | 426.89 | 430.95 | 432.23(0.05) | 431.78(0) | 432.44(0.16) | 434.66 | 1.5 | | 15 | 37(0.9) | 50 | [7] | [28] | [17] | 72 | 50 | UT | 1.2 | OpenLong | | (6) | 23 | 20 | 37 | 20 | 1.3,89 | 86 | | 39 | Jul/9 | 10 | 426.89 | 430.95 | 432.03(0.03) | 431.78(-0) | 431.77(0.14) | 434.07 | 1.4 | | 15 | 36(1.1) | 50 | [4] | [25] | [20] | 43 | 56 | UT | 1.2 | OpenLong | | (6) | 20 | 36 | 26 | 20 | 1.1,65 | 86 | | 40 | Jul/9 | 9 | 426.89 | 430.95 | 431.88(0.01) | 431.18(-0.02) | 431.18(0.14) | 432.99 | 1.2 | | 15 | 35(0.3) | 50 | [1] | [22] | [35] | 9 | 56 | UT | 1 | OpenLong? | | (3) | 20 | 93 | 11 | 20 | 0.6,44 | 86 | | | | |
| 41 | Jul/8 | 15 | 426.26 | 429.91 | 431.84(-0.03) | 431.27(-0.09) | 430.56(0.08) | 430.21 | 0.8 | | 12 | 35(-2.5) | 40 | [-4] | [6] | [-1] | -38 | 10 | RG | -0.2 | Wait? | | (-4) | 12 | -3 | 2 | 1 | -0.9,35 | 63 | | 42 | Jul/8 | 14 | 426.26 | 429.91 | 431.99(-0.04) | 431.65(-0.07) | 430.21(0.07) | 430.31 | 0.9 | | 12 | 37(0.2) | 25 | [-6] | [6] | [-9] | -35 | 20 | RG | 0.1 | Wait | | (-4) | 10 | -31 | 14 | -7 | -1,40 | 63 | | 43 | Jul/8 | 13 | 426.26 | 429.91 | 432.15(-0.02) | 431.95(-0.04) | 429.91(-0.15) | 431.28 | 1.1 | | 12 | 37(-0.2) | 35 | [-3] | [-23] | [4] | -25 | -38 | RG | 0.8 | SmallShort | | (-4) | -22 | 4 | 17 | -3 | -0.5,38 | 63 | | 44 | Jul/8 | 12 | 426.26 | 429.91 | 432.26(-0.02) | 432.11(-0.07) | 430.56(-0.14) | 431.13 | 1 | | 12 | 37(0.2) | 50 | [-3] | [-24] | [15] | -43 | -46 | RG | 0.3 | Wait | | (-4) | -21 | 43 | 3 | -2 | -0.6,22 | 63 | | 45 | Jul/8 | 11 | 426.26 | 429.91 | 432.36(-0.03) | 432.41(-0.06) | 431.18(-0.18) | 429.85 | 0.8 | | 12 | 37(2.1) | 20 | [-4] | [-30] | [4] | -77 | -75 | RG | -0.8 | SmallLong | | (-6) | -27 | 46 | -55 | -20 | -1.4,8 | 63 | | | | |
| 46 | Jul/8 | 10 | 426.26 | 429.91 | 432.5(-0.04) | 432.69(-0.08) | 431.98(-0.26) | 428.47 | 0.5 | | 12 | 35(5.8) | -5 | [-6] | [-43] | [-17] | -77 | -116 | RG | -2.1 | SmallLong | | (-7) | -38 | -11 | -54 | -20 | -2.4,33 | 63 | | 47 | Jul/8 | 9 | 426.26 | 429.91 | 432.68(-0.04) | 433.04(-0.06) | 433.1(-0.2) | 428.81 | 0.5 | | 12 | 29(6.3) | -5 | [-6] | [-33] | [-74] | -53 | -101 | RG | -3.1 | SmallLong? | | (-6) | -29 | -189 | -41 | -20 | -2.8,67 | 63 | | 48 | Jul/7 | 15 | 425.79 | 429.13 | 432.83(0.03) | 433.29(0.09) | 433.99(0.07) | 434.54 | 1.9 | | 13 | 23(0.8) | 50 | [4] | [22] | [8] | 88 | 27 | UT | 0.5 | HoldLong? | | (4) | 10 | 10 | 29 | 0 | 1.6,98 | 69 | | 49 | Jul/7 | 14 | 425.79 | 429.13 | 432.69(0.04) | 432.89(0.07) | 433.67(0.01) | 434.23 | 1.8 | | 13 | 22(-1.2) | 50 | [6] | [12] | [10] | 86 | 1 | UT | 0.5 | HoldLong | | (4) | 2 | 13 | 29 | 7 | 1.5,98 | 69 | | 50 | Jul/7 | 13 | 425.79 | 429.13 | 432.5(0.04) | 432.58(0.04) | 433.63(0.05) | 433.83 | 1.7 | | 13 | 23(-1.6) | 50 | [6] | [15] | [2] | 70 | 1 | UT | 0.2 | OpenLong | | (6) | 7 | -9 | 23 | 11 | 1.2,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|