|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $410.8600 One month high (close): $425.2600
SPY Daily Change: -0.56% Daily StdDev 0.71% SPY EMA_5_Trend: 0.02% 10Minute StdDev: $0.8578
Latest Price : $422.11(-0.56%) | Fri. Jun 18, 2021($2.7) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 14 | 420.4 | 422.8 | 423.83(-0.03) | 423.85(-0.07) | 423.31(-0.16) | 421.02 | 0.2 | | 9 | 23(9.4) | -5 | [-4] | [-28] | [-33] | -130 | -82 | RG | -2.9 | SmallLong | | (-5) | -23 | -62 | -57 | -20 | -3.5,8 | 61 | Sample size 30 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces: 422.8(daily_ema_10 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 423.83(weak_hourly_sma_20 0.67%) 423.85(weak_hourly_sma_10 0.67%)
|
| | | 2 | Jun/16 | 13 | 420.4 | 422.8 | 423.96(-0.01) | 424.15(-0.03) | 423.98(-0.06) | 423.27 | 0.8 | | 9 | 14(0.7) | 25 | [-1] | [-10] | [-10] | -56 | -26 | RG | -1.5 | SmallLong | | (-0) | -9 | -10 | -34 | -8 | -1.5,32 | 61 | | 3 | Jun/16 | 12 | 420.4 | 422.8 | 423.99(0.01) | 424.27(-0.03) | 424.23(-0.05) | 423.64 | 0.9 | | 9 | 13(-0.6) | 25 | [1] | [-8] | [-11] | -16 | -37 | DR | -1.3 | OpenShort | | (0) | -7 | -19 | -26 | -5 | -0.8,54 | 61 | | 4 | Jun/16 | 11 | 420.4 | 422.8 | 423.97(0.02) | 424.39(0.01) | 424.44(0.01) | 424.34 | 1.1 | | 9 | 13(-0.7) | 50 | [3] | [4] | [-1] | 41 | -12 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -8 | -4 | 0.8,71 | 61 | | 5 | Jun/16 | 10 | 420.4 | 422.8 | 423.91(0.01) | 424.33(0.02) | 424.44(0) | 424.28 | 1.1 | | 9 | 14(-0.1) | 50 | [1] | [3] | [-2] | 45 | -2 | CR | -0.3 | HoldShort | | (1) | 0 | -2 | -8 | -4 | 0.8,75 | 61 | | | | |
| 6 | Jun/16 | 9 | 420.4 | 422.8 | 423.86(0.01) | 424.24(0.03) | 424.4(0.02) | 424.38 | 1.1 | | 9 | 14(0.4) | 50 | [1] | [6] | [-0] | 62 | 4 | UT | -0 | OpenLong? | | (1) | 3 | -3 | 7 | -3 | 1.1,84 | 61 | | 7 | Jun/15 | 15 | 419.93 | 422.65 | 423.86(0) | 424.13(0.03) | 424.4(0) | 424.51 | 1.2 | | 10 | 14(1.8) | 40 | [0] | [3] | [-0] | 66 | 20 | UT | 0.4 | OpenLong? | | (1) | 0 | -5 | 7 | 0 | 1.4,81 | 73 | | 8 | Jun/15 | 14 | 419.93 | 422.65 | 423.82(0.01) | 424.01(0.03) | 424.4(-0) | 424.66 | 1.2 | | 10 | 12(1) | 50 | [1] | [4] | [5] | 70 | 8 | UT | 0.7 | OpenLong | | (0) | -0 | 12 | 7 | 5 | 1.8,75 | 73 | | 9 | Jun/15 | 13 | 419.93 | 422.65 | 423.82(0) | 423.9(0.01) | 424.33(0.02) | 424.23 | 1.1 | | 10 | 11(0.3) | 50 | [0] | [5] | [-2] | 40 | 16 | CR | -0.2 | HoldShort | | (1) | 3 | 0 | -12 | 3 | 1.1,62 | 73 | | 10 | Jun/15 | 12 | 419.93 | 422.65 | 423.82(0) | 423.84(0.01) | 424.24(0.04) | 424.21 | 1.1 | | 10 | 11(0.4) | 50 | [0] | [8] | [-0] | 45 | 22 | UT | -0.1 | OpenLong | | (1) | 6 | 5 | -12 | 3 | 1.1,67 | 73 | | | | |
| 11 | Jun/15 | 11 | 419.93 | 422.65 | 423.72(0.01) | 423.81(0.01) | 424.07(0.03) | 424.02 | 1.1 | | 10 | 10(0.1) | 50 | [1] | [7] | [-1] | 49 | 7 | CR | -0.1 | HoldShort | | (0) | 4 | -12 | 17 | 2 | 0.8,79 | 73 | | 12 | Jun/15 | 10 | 419.93 | 422.65 | 423.7(0.02) | 423.77(0.02) | 423.93(0.05) | 424.46 | 1.2 | | 10 | 10(0.2) | 50 | [3] | [10] | [5] | 77 | 11 | UT | 1.3 | HoldLong | | (1) | 7 | -8 | 42 | 7 | 1.9,79 | 73 | | 13 | Jun/15 | 9 | 419.93 | 422.65 | 423.62(0.01) | 423.7(0.04) | 423.71(0.06) | 424.75 | 1.2 | | 10 | 10(2.6) | 50 | [1] | [13] | [16] | 82 | 36 | UT | 2.7 | OpenLong? | | (2) | 9 | 27 | 39 | 10 | 2.9,59 | 73 | | 14 | Jun/14 | 15 | 419.47 | 422.18 | 423.56(-0.01) | 423.55(0.02) | 423.47(0.01) | 423.77 | 1.1 | | 10 | 7(-1.3) | 50 | [-1] | [4] | [5] | -2 | 15 | UR | 1 | SmallShort? | | (0) | 1 | 12 | 6 | 0 | 0.7,31 | 71 | | 15 | Jun/14 | 14 | 419.47 | 422.18 | 423.59(0.01) | 423.55(-0) | 423.44(-0.03) | 423.36 | 1 | | 10 | 9(-3.7) | 50 | [1] | [-2] | [-3] | -49 | -31 | DR | -0.2 | OpenShort | | (-1) | -4 | 1 | -18 | -1 | -0.7,19 | 71 | | | | |
| 16 | Jun/14 | 13 | 419.47 | 422.18 | 423.53(0.01) | 423.49(-0.01) | 423.55(-0.02) | 423.31 | 1 | | 10 | 12(-1) | 45 | [1] | [-2] | [-4] | -36 | -28 | DR | -0.5 | OpenShort | | (2) | -3 | -1 | -19 | -1 | -0.5,27 | 71 | | 17 | Jun/14 | 12 | 419.47 | 422.18 | 423.49(0.01) | 423.53(-0.02) | 423.62(-0.01) | 423.36 | 1 | | 10 | 13(-0.6) | 45 | [1] | [-1] | [-5] | -19 | -15 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -21 | 2 | -0.3,39 | 71 | | 18 | Jun/14 | 11 | 419.47 | 422.18 | 423.47(0.01) | 423.53(0) | 423.68(0.01) | 423.56 | 1.1 | | 10 | 14(-0.8) | 50 | [1] | [3] | [-1] | 6 | -9 | CR | -0.2 | HoldShort | | (1) | 1 | -1 | -6 | -1 | 0.2,51 | 71 | | 19 | Jun/14 | 10 | 419.47 | 422.18 | 423.42(0.01) | 423.53(-0) | 423.62(0.02) | 423.62 | 1.1 | | 10 | 15(-0.2) | 50 | [1] | [5] | [-2] | 22 | -6 | CR | 0 | HoldShort | | (1) | 3 | -7 | -1 | 1 | 0.4,62 | 71 | | 20 | Jun/14 | 9 | 419.47 | 422.18 | 423.38(0.01) | 423.53(0) | 423.53(0.02) | 423.89 | 1.2 | | 10 | 15(-0.1) | 50 | [1] | [5] | [4] | 43 | 4 | UT | 0.6 | OpenLong? | | (1) | 3 | 6 | 12 | 4 | 0.9,70 | 71 | | | | |
| 21 | Jun/11 | 15 | 419.02 | 421.64 | 423.33(0.01) | 423.53(0) | 423.53(0) | 423.66 | 1.3 | | 11 | 15(-1.3) | 50 | [1] | [2] | [0] | 23 | -2 | UT | 0.4 | OpenLong? | | (1) | 0 | -1 | 5 | -1 | 0.6,58 | 78 | | 22 | Jun/11 | 14 | 419.02 | 421.64 | 423.27(0.01) | 423.62(0.02) | 423.44(-0.03) | 423.69 | 1.3 | | 11 | 16(-0.1) | 50 | [1] | [-1] | [3] | 25 | -12 | RG | 0.4 | Wait | | (1) | -4 | 12 | -4 | -2 | 0.7,57 | 78 | | 23 | Jun/11 | 13 | 419.02 | 421.64 | 423.22(0.01) | 423.55(-0.01) | 423.56(-0.01) | 423.27 | 1.2 | | 11 | 17(-0.7) | 50 | [1] | [-0] | [-2] | 6 | -15 | DR | -0.5 | OpenShort | | (1) | -1 | 3 | -15 | -3 | 0.1,53 | 78 | | 24 | Jun/11 | 12 | 419.02 | 421.64 | 423.18(0.01) | 423.58(-0.03) | 423.62(-0.03) | 423.13 | 1.1 | | 11 | 17(-0.5) | 40 | [1] | [-4] | [-6] | 7 | -22 | DR | -0.8 | OpenShort | | (1) | -4 | -8 | -22 | -0 | -0.1,59 | 78 | | 25 | Jun/11 | 11 | 419.02 | 421.64 | 423.15(0.01) | 423.7(0.03) | 423.75(-0.02) | 423.43 | 1.2 | | 11 | 18(-0.5) | 50 | [1] | [1] | [-4] | 36 | -8 | CR | -0.5 | HoldShort | | (1) | -3 | -7 | -4 | -11 | 0.4,76 | 78 | | | | |
| 26 | Jun/11 | 10 | 419.02 | 421.64 | 423.1(0.03) | 423.56(0.02) | 423.83(0.01) | 423.67 | 1.3 | | 11 | 18(-2.1) | 50 | [4] | [6] | [-6] | 51 | -24 | CR | -0.2 | HoldShort | | (2) | 1 | -16 | -2 | -4 | 0.9,78 | 78 | | 27 | Jun/11 | 9 | 419.02 | 421.64 | 422.99(0.03) | 423.46(0.04) | 423.81(0.06) | 424.28 | 1.5 | | 11 | 20(0.9) | 50 | [4] | [14] | [8] | 74 | 12 | UT | 0.6 | OpenLong? | | (5) | 9 | 20 | 5 | 6 | 1.8,79 | 78 | | 28 | Jun/10 | 15 | 418.33 | 421.12 | 422.87(0.01) | 423.31(0.02) | 423.81(0) | 423.56 | 1.4 | | 13 | 19(1.4) | 45 | [1] | [4] | [-2] | 48 | 8 | CR | 0 | HoldShort? | | (2) | 0 | -6 | 0 | -0 | 1,73 | 75 | | 29 | Jun/10 | 14 | 418.33 | 421.12 | 422.82(0.02) | 423.22(0.02) | 423.54(-0.03) | 423.79 | 1.4 | | 13 | 18(0.5) | 50 | [3] | [-0] | [1] | 58 | -14 | UT | 0.4 | OpenLong | | (2) | -4 | -2 | 7 | 5 | 1.4,73 | 75 | | 30 | Jun/10 | 13 | 418.33 | 421.12 | 422.73(0.03) | 423.12(0.02) | 423.66(0.09) | 423.87 | 1.5 | | 13 | 18(0.1) | 50 | [4] | [17] | [3] | 58 | 21 | UT | 0.3 | OpenLong | | (2) | 13 | 9 | -1 | 6 | 1.7,65 | 75 | | | | |
| 31 | Jun/10 | 12 | 418.33 | 421.12 | 422.61(0.02) | 423.02(0.02) | 423.29(0.04) | 423.54 | 1.4 | | 13 | 17(0) | 50 | [3] | [9] | [3] | 48 | 8 | UT | 0.4 | OpenLong | | (4) | 6 | 16 | -18 | 4 | 1.4,63 | 75 | | 32 | Jun/10 | 11 | 418.33 | 421.12 | 422.51(0.02) | 422.92(0.01) | 423.11(0.01) | 422.96 | 1.2 | | 13 | 17(-0.4) | 50 | [3] | [5] | [-4] | 38 | -12 | CR | -0.2 | HoldShort | | (2) | 1 | -16 | 8 | 1 | 0.7,70 | 75 | | 33 | Jun/10 | 10 | 418.33 | 421.12 | 422.45(0.02) | 422.9(0.03) | 423.08(0.05) | 423.56 | 1.4 | | 13 | 18(0.6) | 50 | [3] | [11] | [-7] | 61 | 21 | CR | 0.7 | HoldShort | | (2) | 7 | -22 | 2 | 4 | 1.6,71 | 75 | | 34 | Jun/10 | 9 | 418.33 | 421.12 | 422.35(0.03) | 422.79(0.05) | 422.89(0.07) | 424.36 | 1.6 | | 13 | 17(4.5) | 50 | [4] | [16] | [24] | 102 | 34 | UT | 2.2 | HoldLong? | | (5) | 10 | 64 | 10 | 16 | 3.1,74 | 75 | | 35 | Jun/9 | 15 | 417.47 | 420.66 | 422.35(-0) | 422.6(-0.01) | 422.59(-0.04) | 422.05 | 1 | | 10 | 13(1.9) | 30 | [-0] | [-5] | [-9] | 14 | -12 | DR | -1.1 | OpenShort? | | (0) | -6 | -16 | -17 | -7 | -0.3,71 | 80 | | | | |
| 36 | Jun/9 | 14 | 417.47 | 420.66 | 422.35(0) | 422.63(0.03) | 422.59(0) | 422.63 | 1.2 | | 10 | 11(0.1) | 45 | [0] | [3] | [-4] | 55 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -5 | -10 | -5 | 0.8,85 | 80 | | 37 | Jun/9 | 13 | 417.47 | 420.66 | 422.35(0) | 422.52(0.02) | 422.59(0) | 422.78 | 1.2 | | 10 | 11(0.3) | 50 | [0] | [2] | [1] | 71 | 10 | UR | 0.1 | SmallShort | | (0) | 0 | 5 | -5 | 1 | 1.2,91 | 80 | | 38 | Jun/9 | 12 | 417.47 | 420.66 | 422.21(0.01) | 422.52(0) | 422.72(0.01) | 422.61 | 1.2 | | 10 | 10(0.2) | 50 | [1] | [3] | [-3] | 66 | 1 | CR | -0.2 | HoldShort | | (0) | 1 | -8 | -4 | 2 | 0.9,93 | 80 | | 39 | Jun/9 | 11 | 417.47 | 420.66 | 422.17(0.01) | 422.42(0.02) | 422.69(0.02) | 422.89 | 1.2 | | 10 | 10(0.4) | 50 | [1] | [6] | [1] | 86 | 14 | UT | 0.4 | HoldLong | | (1) | 3 | 2 | -1 | 3 | 1.6,96 | 80 | | 40 | Jun/9 | 10 | 417.47 | 420.66 | 422.11(0.01) | 422.33(0.03) | 422.6(0.02) | 422.79 | 1.2 | | 10 | 10(0.5) | 50 | [1] | [6] | [3] | 86 | 14 | UT | 0.4 | HoldLong | | (1) | 3 | 6 | 4 | 2 | 1.6,96 | 80 | | | | |
| 41 | Jun/9 | 9 | 417.47 | 420.66 | 422.06(0.01) | 422.2(0.02) | 422.52(0.05) | 422.59 | 1.1 | | 10 | 9(0.1) | 50 | [1] | [10] | [1] | 77 | 13 | UT | 0.2 | HoldLong? | | (1) | 7 | -3 | 13 | 1 | 1.3,94 | 80 | | 42 | Jun/8 | 15 | 417.09 | 420.33 | 422.01(0.02) | 422.1(0.02) | 422.3(0.04) | 422.72 | 1.3 | | 10 | 9(-0.1) | 50 | [3] | [9] | [7] | 90 | 8 | UT | 1 | HoldLong? | | (2) | 6 | 8 | 24 | 5 | 1.7,97 | 77 | | 43 | Jun/8 | 14 | 417.09 | 420.33 | 421.94(0.04) | 422(0.02) | 422.3(0) | 422.44 | 1.2 | | 10 | 9(-7.5) | 50 | [5] | [4] | [4] | 73 | -36 | UT | 0.7 | OpenLong | | (1) | 0 | -1 | 25 | 2 | 1.2,93 | 77 | | 44 | Jun/8 | 13 | 417.09 | 420.33 | 421.77(0.04) | 421.91(0.02) | 422.15(0.02) | 422.48 | 1.2 | | 10 | 17(-3.9) | 50 | [5] | [6] | [1] | 37 | -20 | UT | 0.4 | OpenLong | | (5) | 3 | 2 | -0 | 6 | 1,62 | 77 | | 45 | Jun/8 | 12 | 417.09 | 420.33 | 421.6(0.03) | 421.91(-0) | 422.06(0.04) | 422.38 | 1.2 | | 10 | 21(-1.9) | 50 | [4] | [7] | [7] | 17 | -4 | UT | 0.4 | OpenLong | | (5) | 5 | 24 | -14 | 9 | 0.9,44 | 77 | | | | |
| 46 | Jun/8 | 11 | 417.09 | 420.33 | 421.46(0.02) | 421.83(-0.02) | 422.06(-0) | 421.49 | 1 | | 10 | 23(-2.1) | 50 | [3] | [0] | [-7] | -3 | -23 | DR | -0.4 | OpenShort | | (2) | -0 | -13 | -14 | -1 | 0,47 | 77 | | 47 | Jun/8 | 10 | 417.09 | 420.33 | 421.36(0.03) | 421.93(-0.01) | 421.9(0.01) | 421.95 | 1.1 | | 10 | 25(-1.6) | 50 | [4] | [3] | [-4] | 38 | -23 | CR | 0 | HoldShort | | (4) | 1 | -14 | 1 | 3 | 0.5,75 | 77 | | 48 | Jun/8 | 9 | 417.09 | 420.33 | 421.24(0.06) | 421.98(0.01) | 421.84(0.04) | 422.45 | 1.2 | | 10 | 26(-4.2) | 50 | [8] | [9] | [8] | 59 | -28 | UT | 0.5 | OpenLong? | | (5) | 5 | 12 | 20 | 5 | 1,84 | 77 | | 49 | Jun/7 | 15 | 416.84 | 420 | 421(0.06) | 421.93(0.01) | 421.67(0.02) | 422.03 | 1.2 | | 8 | 31(-7) | 50 | [8] | [7] | [7] | 39 | -44 | UT | 0.3 | OpenLong? | | (6) | 3 | 14 | 13 | -0 | 0.8,69 | 63 | | 50 | Jun/7 | 14 | 416.84 | 420 | 420.75(0.02) | 421.9(-0.01) | 421.59(-0.04) | 421.51 | 1.1 | | 8 | 38(-0.1) | 40 | [3] | [-4] | [1] | 36 | -15 | RG | -0.1 | Wait | | (7) | -5 | -2 | 12 | -5 | 0.5,73 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|