Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 10, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $405.7100      One month high (close): $423.6100

SPY Daily Change: 0.46%   Daily StdDev 0.72%   SPY EMA_5_Trend: 0.23%   10Minute StdDev: $0.7077

Latest Price :  $423.61(0.46%)

Mon. Jun 14, 2021($0.3)   Fri. Jun 11, 2021($0.4)   Thu. Jun 10, 2021($0.6)   Wed. Jun 9, 2021($0.4)   Tue. Jun 8, 2021($0.5)   Mon. Jun 7, 2021($0.4)   Fri. Jun 4, 2021($1.4)   Thu. Jun 3, 2021($0.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.4

Sample size 18   Avg positive next hour return: 0.16%(33%)   Avg negative next hour return: -0.17%(67%)
     Thu. Jun. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1012   418.33  421.12  422.61(0.02)  423.02(0.02)  423.29(0.04) 423.541.4    1317(0)50[3][9][2]487UT0.4OpenLong    (3)615-1841.4,6375



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 422.61(hourly_sma_20 -0.22%)   421.12(daily_ema_10 -0.57%)   418.33(daily_ema_20 -1.23%)   
Resistance Levels: 


 
2Jun/1011   418.33  421.12  422.51(0.02)  422.92(0.01)  423.11(0.01) 422.961.2    1317(-0.4)50[3][4][-4]38-13CR-0.2HoldShort    (2)1-15810.7,7075
3Jun/1010   418.33  421.12  422.45(0.02)  422.9(0.03)  423.08(0.05) 423.561.4    1318(0.6)50[3][11][-6]6120CR0.7HoldShort    (2)7-20241.6,7175
4Jun/109   418.33  421.12  422.35(0.03)  422.79(0.05)  422.89(0.07) 424.361.6    1317(4.5)50[4][16][23]10233UT2.2HoldLong?    (4)105910163.1,7475
5Jun/915   417.47  420.66  422.35(-0)  422.6(-0.01)  422.59(-0.04) 422.051    1013(1.9)30[-0][-5][-8]14-13DR-1.1OpenShort?    (0)-6-15-17-7-0.3,7180
 


6Jun/914   417.47  420.66  422.35(0)  422.63(0.03)  422.59(0) 422.631.2    1011(0.1)45[0][3][-4]5510CR-0.2HoldShort    (0)0-4-10-50.8,8580
7Jun/913   417.47  420.66  422.35(0)  422.52(0.02)  422.59(0) 422.781.2    1011(0.3)50[0][2][1]7110UR0.1SmallShort    (0)04-511.2,9180
8Jun/912   417.47  420.66  422.21(0.01)  422.52(0)  422.72(0.01) 422.611.2    1010(0.2)50[1][3][-3]66-0CR-0.2HoldShort    (0)1-8-420.9,9380
9Jun/911   417.47  420.66  422.17(0.01)  422.42(0.02)  422.69(0.02) 422.891.2    1010(0.4)50[1][6][1]8613UT0.4HoldLong    (1)32-131.6,9680
10Jun/910   417.47  420.66  422.11(0.01)  422.33(0.03)  422.6(0.02) 422.791.2    1010(0.5)50[1][6][3]8613UT0.4HoldLong    (1)35421.6,9680
 


11Jun/99   417.47  420.66  422.06(0.01)  422.2(0.02)  422.52(0.05) 422.591.1    109(0.1)50[1][10][1]7713UT0.2HoldLong?    (1)7-31311.3,9480
12Jun/815   417.09  420.33  422.01(0.02)  422.1(0.02)  422.3(0.04) 422.721.3    109(-0.1)50[3][9][7]907UT1HoldLong?    (2)682451.7,9777
13Jun/814   417.09  420.33  421.94(0.04)  422(0.02)  422.3(0) 422.441.2    109(-7.5)50[5][4][4]73-40UT0.7OpenLong    (1)0-12521.2,9377
14Jun/813   417.09  420.33  421.77(0.04)  421.91(0.02)  422.15(0.02) 422.481.2    1017(-3.9)50[5][6][1]37-24UT0.4OpenLong    (4)32-061,6277
15Jun/812   417.09  420.33  421.6(0.03)  421.91(-0)  422.06(0.04) 422.381.2    1021(-1.9)50[4][7][6]17-6UT0.4OpenLong    (4)523-1490.9,4477
 


16Jun/811   417.09  420.33  421.46(0.02)  421.83(-0.02)  422.06(-0) 421.491    1023(-2.1)50[3][0][-6]-3-25DR-0.4OpenShort    (2)-0-12-14-10,4777
17Jun/810   417.09  420.33  421.36(0.03)  421.93(-0.01)  421.9(0.01) 421.951.1    1025(-1.6)50[4][3][-4]38-25CR0HoldShort    (3)1-13130.5,7577
18Jun/89   417.09  420.33  421.24(0.06)  421.98(0.01)  421.84(0.04) 422.451.2    1026(-4.2)50[8][9][5]59-33UT0.5OpenLong?    (4)511751,8477
19Jun/715   416.84  420  421(0.06)  421.93(0.01)  421.67(0.02) 422.031.2    831(-7)50[8][7][4]39-49UT0.3OpenLong?    (5)313-2-00.8,6963
20Jun/714   416.84  420  420.75(0.02)  421.9(-0.01)  421.59(-0.04) 421.511.1    838(-0.1)35[3][-4][-2]36-18DR-0.1OpenShort    (7)-5-2-6-50.5,7363
 


21Jun/713   416.84  420  420.67(0.02)  421.9(0)  421.77(-0.04) 421.581.1    838(0.1)35[3][-3][-2]39-18DR-0.1OpenShort    (2)-5-2-7-60.6,7463
22Jun/712   416.84  420  420.57(0.02)  421.92(0.01)  421.96(-0.04) 421.651.1    838(0.4)35[3][-3][-2]45-8DR-0.2OpenShort    (2)-52-12-60.7,7763
23Jun/711   416.84  420  420.49(0.01)  421.88(0.06)  422.11(-0.02) 421.561.1    837(0.4)30[1][3][-4]5311CR-0.4HoldShort    (2)-3-2-12-160.7,8563
24Jun/710   416.84  420  420.44(0.01)  421.63(0.06)  422.11(-0) 421.651.1    837(0.5)25[1][6][-9]6117CR-0.3HoldShort    (1)-0-19-9-120.8,9163
25Jun/79   416.84  420  420.41(0.02)  421.38(0.07)  422.21(0.03) 422.431.3    836(1.7)50[3][11][-1]8234CR0.1OpenShort?    (2)4-2-231.3,9963
 


26Jun/415   416.77  419.3  420.32(0.03)  421.1(0.07)  422.08(0.05) 422.51.4    835(2)50[4][14][2]8828UT0.3OpenLong?    (2)72191.5,10061
27Jun/414   416.77  419.3  420.2(0.03)  420.79(0.07)  421.88(0.05) 422.431.3    833(2.3)50[4][14][5]8929UT0.4OpenLong    (3)712-1111.6,9961
28Jun/413   416.77  419.3  420.07(0.02)  420.49(0.1)  421.65(0.14) 421.971.2    830(1.9)50[3][27][3]8769UT0.3OpenLong    (3)186331.5,9961
29Jun/412   416.77  419.3  419.97(0.03)  420.08(0.12)  421.07(0.12) 421.71.2    828(1.5)50[4][26][1]8440UT0.5OpenLong    (2)16-2841.4,9961
30Jun/411   416.77  419.3  419.86(0.02)  419.6(0.05)  420.56(0.11) 421.791.2    827(2.1)50[3][20][10]9359UT1.1OpenLong    (3)14834201.7,10061
 


31Jun/410   416.77  419.3  419.77(0.02)  419.4(0.04)  420.12(0.1) 421.511.1    825(1.8)50[3][18][8]7747UT1.3OpenLong    (2)13527201.7,8461
32Jun/49   416.77  419.3  419.7(0.01)  419.23(0.03)  419.7(0.09) 421.281.1    823(1.1)50[1][15][24]6055UT1.6OpenLong?    (1)125718201.6,7061
33Jun/315   416.55  418.56  419.67(-0.03)  419.11(-0.04)  419.33(0.06) 419.050.6    622(-2.7)20[-4][6][-0]-1045RG-0.3Wait?    (-2)8-317-0.7,5867
34Jun/314   416.55  418.56  419.79(-0.02)  419.26(-0.04)  419.09(0.11) 419.170.7    625(-0.2)25[-3][12][-1]-347RG0.1Wait    (-3)14-11116-0.6,6267
35Jun/313   416.55  418.56  419.86(-0.01)  419.43(-0.03)  418.63(-0.01) 419.570.7    625(-0.3)35[-1][-2][7]7-1RG0.9SmallShort    (-1)-13338-0.3,6467
 


36Jun/312   416.55  418.56  419.92(-0.02)  419.54(-0.02)  418.69(-0.02) 419.440.7    625(-0.3)25[-3][-3][6]-149RG0.7Wait    (-1)-30381-0.5,4967
37Jun/311   416.55  418.56  419.98(-0.02)  419.61(-0.01)  418.75(-0.03) 419.430.7    625(-0.4)40[-3][-4][15]-356RG0.7Wait    (-2)-44260-0.5,2867
38Jun/310   416.55  418.56  420.07(-0.03)  419.66(-0.05)  418.88(-0.13) 417.810.3    626(3.2)30[-4][-19][4]-91-54RG-1SmallLong    (-4)-1724-13-20-2.2,1467
39Jun/39   416.55  418.56  420.21(-0.04)  419.87(-0.06)  419.43(-0.19) 416.910.1    623(10.1)-20[-5][-28][-34]-129-89DT-2.8HoldShort?    (-5)-24-75-38-20-3.6,1167
40Jun/215   416.39  417.85  420.39(-0.01)  419.87(-0)  420.24(-0.04) 419.870.9    512(0.3)10[-1][-4][-3]-54-10RG-0.7Wait?    (-1)-53-25-3-1,2175
 


41Jun/214   416.39  417.85  420.39(0)  420.14(-0.01)  420.4(-0.02) 419.750.8    512(-0.6)10[0][-1][-8]-52-26DR-1.3OpenShort    (-1)-3-9-28-5-1.4,3375
42Jun/213   416.39  417.85  420.41(0.01)  420.18(-0.01)  420.47(0.01) 420.070.9    513(-1)25[1][3][-5]-16-19CR-0.8HoldShort    (1)1-13-70-0.7,5275
43Jun/212   416.39  417.85  420.38(0.01)  420.22(-0.02)  420.43(0.03) 420.561    514(-0.2)35[1][5][1]20-4UT0.2OpenLong    (1)4-1017110.3,6275
44Jun/211   416.39  417.85  420.34(0.01)  420.32(0.01)  420.31(0.07) 420.931.1    514(0.4)50[1][11][7]3218UT1.1OpenLong    (1)962871.1,5475
45Jun/210   416.39  417.85  420.31(0.01)  420.32(-0)  420.01(0.03) 420.671.1    514(0.1)50[1][6][8]66UT1.2OpenLong    (0)4141960.7,3875
 


46Jun/29   416.39  417.85  420.31(-0)  420.29(-0.02)  420.01(-0) 420.110.9    513(0)30[-0][0][4]-32-0UR0.4SmallShort?    (0)-05101-0.3,2675
47Jun/115   416.13  417.03  420.31(-0)  420.36(-0.03)  419.88(-0.03) 419.91    413(-0.2)10[-0][-5][-2]-52-19DR0OpenShort?    (-0)-4-1-10-3-0.7,1656
48Jun/114   416.13  417.03  420.31(0.01)  420.47(-0.02)  420.01(-0.08) 419.931    414(-2.2)20[1][-10][1]-50-44RG-0.2Wait    (-0)-1012-17-5-0.7,1856
49Jun/113   416.13  417.03  420.31(0)  420.56(-0.02)  420.33(-0.06) 419.450.9    416(-0.9)10[0][-8][-9]-62-38DR-1.4OpenShort    (1)-7-14-21-12-1.3,2156
50Jun/112   416.13  417.03  420.23(0.01)  420.66(-0.01)  420.56(-0.04) 4201    417(-1)15[1][-4][-3]-21-32DR-0.9OpenShort    (1)-5-3-7-9-0.4,3956
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA