|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $387.5200 One month high (close): $415.8700
SPY Daily Change: 1.07% Daily StdDev 0.96% SPY EMA_5_Trend: 0.36% 10Minute StdDev: $1.3745
Latest Price : $415.87(1.07%) | Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($0.9) Thu. Apr 15, 2021($1.4) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($0.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 401.29 | 409.4 | 412.79(0.05) | 413.53(0.05) | 414(0.15) | 415.18 | 1.5 | | 21 | 13(1) | 50 | [5] | [24] | [7] | 100 | 47 | UT | 1 | CloseLong | | (5) | 16 | 6 | 18 | 18 | 2,100 | 91 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.07%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 413.53(hourly_sma_10 -0.4%) 412.79(hourly_sma_20 -0.58%) 409.4(daily_ema_10 -1.39%) 401.29(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Apr/15 | 11 | 401.29 | 409.4 | 412.6(0.04) | 413.34(0.04) | 413.36(0.08) | 414.92 | 1.5 | | 21 | 12(1.1) | 50 | [4] | [16] | [13] | 103 | 39 | UT | 1.4 | HoldLong | | (5) | 8 | 12 | 44 | 17 | 2.1,100 | 91 | | 3 | Apr/15 | 10 | 401.29 | 409.4 | 412.42(0.04) | 413.16(0.04) | 413.01(0.05) | 414.44 | 1.4 | | 21 | 11(0.6) | 50 | [4] | [13] | [6] | 69 | 22 | UT | 1.4 | OpenLong | | (4) | 5 | 7 | 17 | 11 | 2,69 | 91 | | 4 | Apr/15 | 9 | 401.29 | 409.4 | 412.24(0.04) | 412.98(0.05) | 412.79(0.04) | 414.13 | 1.4 | | 21 | 11(0.6) | 50 | [4] | [12] | [23] | 47 | 19 | UT | 1.4 | OpenLong? | | (4) | 4 | 70 | -7 | 8 | 1.9,49 | 91 | | 5 | Apr/14 | 15 | 400.29 | 407.49 | 412.07(0.01) | 412.77(-0.02) | 412.62(-0.11) | 411.31 | 1.3 | | 18 | 10(-1) | 25 | [1] | [-9] | [-13] | -29 | -58 | DR | -1.4 | OpenShort? | | (1) | -12 | -17 | -36 | -19 | -0.8,41 | 91 | | | | |
| 6 | Apr/14 | 14 | 400.29 | 407.49 | 412.05(0.02) | 412.77(0) | 413.07(-0.06) | 412 | 1.4 | | 18 | 11(-0.9) | 35 | [2] | [-2] | [-15] | 19 | -36 | DR | -1.1 | OpenShort | | (1) | -6 | -30 | -22 | -14 | -0.1,71 | 91 | | 7 | Apr/14 | 13 | 400.29 | 407.49 | 411.96(0.04) | 412.83(0.03) | 413.07(-0) | 413.18 | 1.5 | | 18 | 12(-0.7) | 50 | [4] | [6] | [-3] | 68 | -11 | CR | -0.1 | HoldShort | | (4) | -0 | -4 | -10 | -1 | 1.2,88 | 91 | | 8 | Apr/14 | 12 | 400.29 | 407.49 | 411.79(0.05) | 412.71(0.05) | 413.31(0.03) | 413.33 | 1.5 | | 18 | 13(-0.5) | 50 | [5] | [11] | [-0] | 78 | -3 | UT | 0 | HoldLong | | (5) | 3 | 1 | -6 | 2 | 1.4,93 | 91 | | 9 | Apr/14 | 11 | 400.29 | 407.49 | 411.6(0.05) | 412.52(0.05) | 413.17(0.06) | 413.27 | 1.5 | | 18 | 13(-0.5) | 50 | [5] | [14] | [-3] | 84 | 5 | CR | 0.1 | OpenShort | | (5) | 6 | -7 | -4 | 1 | 1.5,96 | 91 | | 10 | Apr/14 | 10 | 400.29 | 407.49 | 411.41(0.06) | 412.31(0.06) | 412.91(0.07) | 413.56 | 1.6 | | 18 | 14(0) | 50 | [6] | [16] | [4] | 98 | 6 | UT | 0.6 | HoldLong | | (6) | 7 | 8 | 2 | 7 | 1.9,100 | 91 | | | | |
| 11 | Apr/14 | 9 | 400.29 | 407.49 | 411.18(0.05) | 412.05(0.05) | 412.61(0.06) | 413.23 | 1.5 | | 18 | 14(0) | 50 | [5] | [14] | [2] | 95 | 15 | UT | 0.5 | HoldLong? | | (5) | 6 | 1 | 5 | 10 | 1.8,100 | 91 | | 12 | Apr/13 | 15 | 399.47 | 405.89 | 410.96(0.05) | 411.85(0.04) | 412.35(0.06) | 413.18 | 1.7 | | 17 | 14(-0.4) | 50 | [5] | [14] | [7] | 97 | 15 | UT | 0.7 | HoldLong? | | (6) | 6 | 14 | 4 | 13 | 1.9,99 | 87 | | 13 | Apr/13 | 14 | 399.47 | 405.89 | 410.74(0.05) | 411.67(0.04) | 412.1(0.06) | 412.62 | 1.6 | | 17 | 14(-0.3) | 50 | [5] | [14] | [6] | 92 | 15 | UT | 0.5 | HoldLong | | (5) | 6 | 16 | 2 | 7 | 1.7,99 | 87 | | 14 | Apr/13 | 13 | 399.47 | 405.89 | 410.53(0.05) | 411.49(0.03) | 411.87(0.04) | 411.98 | 1.5 | | 17 | 14(-0.7) | 50 | [5] | [11] | [-1] | 79 | -1 | CR | 0.1 | OpenShort | | (5) | 4 | -1 | -3 | 2 | 1.2,99 | 87 | | 15 | Apr/13 | 12 | 399.47 | 405.89 | 410.34(0.05) | 411.37(0.03) | 411.7(0.05) | 412.03 | 1.5 | | 17 | 15(-0.3) | 50 | [5] | [12] | [1] | 85 | 2 | UT | 0.3 | HoldLong | | (5) | 5 | 2 | 2 | 5 | 1.4,100 | 87 | | | | |
| 16 | Apr/13 | 11 | 399.47 | 405.89 | 410.14(0.05) | 411.26(0.04) | 411.49(0.03) | 411.94 | 1.5 | | 17 | 15(-0.1) | 50 | [5] | [10] | [1] | 85 | -3 | UT | 0.4 | HoldLong | | (5) | 3 | 0 | 4 | 3 | 1.4,100 | 87 | | 17 | Apr/13 | 10 | 399.47 | 405.89 | 409.95(0.05) | 411.09(0.05) | 411.36(0.03) | 411.92 | 1.5 | | 17 | 15(0.1) | 50 | [5] | [11] | [4] | 88 | 7 | UT | 0.4 | HoldLong | | (5) | 3 | 10 | 3 | 4 | 1.6,98 | 87 | | 18 | Apr/13 | 9 | 399.47 | 405.89 | 409.75(0.05) | 410.88(0.05) | 411.24(0.03) | 411.49 | 1.5 | | 17 | 15(-0.3) | 50 | [5] | [11] | [3] | 80 | -3 | UT | 0.2 | HoldLong? | | (5) | 3 | 9 | -2 | 1 | 1.4,95 | 87 | | 19 | Apr/12 | 15 | 398.58 | 404.19 | 409.55(0.04) | 410.69(0.04) | 411.11(0.02) | 411.13 | 1.7 | | 16 | 16(-1.6) | 50 | [4] | [9] | [-0] | 74 | 4 | UT | 0 | OpenLong? | | (5) | 2 | 3 | -6 | -2 | 1.2,94 | 77 | | 20 | Apr/12 | 14 | 398.58 | 404.19 | 409.37(0.06) | 410.51(0.05) | 411.11(0) | 410.99 | 1.7 | | 16 | 17(-1.3) | 50 | [6] | [8] | [-3] | 79 | -22 | CR | -0 | OpenShort | | (4) | 0 | -7 | -3 | -2 | 1.3,96 | 77 | | | | |
| 21 | Apr/12 | 13 | 398.58 | 404.19 | 409.14(0.06) | 410.31(0.06) | 411.02(0.05) | 411.28 | 1.7 | | 16 | 19(-0.1) | 50 | [6] | [14] | [-0] | 87 | 1 | UT | 0.2 | HoldLong | | (6) | 5 | -1 | -2 | 4 | 1.5,99 | 77 | | 22 | Apr/12 | 12 | 398.58 | 404.19 | 408.91(0.06) | 410.06(0.06) | 410.82(0.07) | 411.31 | 1.7 | | 16 | 19(-0.2) | 50 | [6] | [16] | [4] | 92 | 16 | UT | 0.4 | HoldLong | | (6) | 7 | 11 | -3 | 8 | 1.7,99 | 77 | | 23 | Apr/12 | 11 | 398.58 | 404.19 | 408.64(0.06) | 409.81(0.06) | 410.52(0.06) | 410.84 | 1.6 | | 16 | 19(-0.3) | 50 | [6] | [15] | [0] | 89 | 4 | UT | 0.2 | HoldLong | | (6) | 6 | 1 | -2 | 5 | 1.6,99 | 77 | | 24 | Apr/12 | 10 | 398.58 | 404.19 | 408.4(0.06) | 409.56(0.06) | 410.26(0.07) | 410.8 | 1.6 | | 16 | 19(0.6) | 50 | [6] | [16] | [-0] | 92 | 16 | UT | 0.4 | HoldLong | | (6) | 7 | -2 | -0 | 8 | 1.7,99 | 77 | | 25 | Apr/12 | 9 | 398.58 | 404.19 | 408.17(0.05) | 409.31(0.07) | 409.97(0.09) | 410.88 | 1.6 | | 16 | 19(1.4) | 50 | [5] | [18] | [6] | 100 | 42 | UT | 0.7 | HoldLong? | | (6) | 9 | 14 | 2 | 12 | 2,100 | 77 | | | | |
| 26 | Apr/9 | 15 | 397.64 | 402.61 | 407.96(0.05) | 409.03(0.05) | 409.59(0.07) | 410.29 | 1.8 | | 16 | 17(-0.5) | 50 | [5] | [16] | [5] | 95 | 27 | UT | 0.5 | HoldLong? | | (5) | 7 | 12 | 1 | 9 | 1.8,100 | 80 | | 27 | Apr/9 | 14 | 397.64 | 402.61 | 407.76(0.04) | 408.81(0.05) | 409.31(0.05) | 409.78 | 1.8 | | 16 | 18(0.6) | 50 | [4] | [14] | [2] | 93 | 22 | UT | 0.4 | HoldLong | | (4) | 5 | 5 | 0 | 6 | 1.7,100 | 80 | | 28 | Apr/9 | 13 | 397.64 | 402.61 | 407.58(0.04) | 408.61(0.05) | 409.1(0.06) | 409.57 | 1.7 | | 16 | 17(1.2) | 50 | [4] | [15] | [2] | 93 | 25 | UT | 0.4 | OpenLong | | (4) | 6 | 6 | -1 | 6 | 1.7,100 | 80 | | 29 | Apr/9 | 12 | 397.64 | 402.61 | 407.43(0.03) | 408.41(0.04) | 408.87(0.05) | 409.33 | 1.7 | | 16 | 16(1) | 50 | [3] | [13] | [3] | 93 | 32 | UT | 0.4 | OpenLong | | (4) | 5 | 8 | -2 | 6 | 1.7,100 | 80 | | 30 | Apr/9 | 11 | 397.64 | 402.61 | 407.29(0.03) | 408.23(0.06) | 408.65(0.05) | 408.99 | 1.7 | | 16 | 15(1.1) | 50 | [3] | [14] | [1] | 93 | 22 | UT | 0.3 | OpenLong | | (3) | 5 | 3 | -1 | -0 | 1.7,100 | 80 | | | | |
| 31 | Apr/9 | 10 | 397.64 | 402.61 | 407.19(0.02) | 407.97(0.05) | 408.47(0.04) | 408.86 | 1.6 | | 16 | 14(1.2) | 50 | [2] | [12] | [1] | 95 | 29 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | -1 | 4 | 1.8,100 | 80 | | 32 | Apr/9 | 9 | 397.64 | 402.61 | 407.09(0.02) | 407.75(0.07) | 408.31(0.05) | 408.77 | 1.6 | | 16 | 13(1.3) | 50 | [2] | [14] | [4] | 100 | 32 | TP | 0.5 | OpenShort? | | (2) | 5 | 10 | 0 | 2 | 2,100 | 80 | | 33 | Apr/8 | 15 | 396.68 | 400.44 | 406.99(0.03) | 407.48(0.06) | 408.12(0.04) | 408.38 | 1.9 | | 14 | 11(-0.5) | 50 | [3] | [13] | [1] | 95 | 9 | UT | 0.3 | HoldLong? | | (2) | 4 | 4 | -4 | 3 | 1.8,100 | 73 | | 34 | Apr/8 | 14 | 396.68 | 400.44 | 406.88(0.02) | 407.23(0.05) | 407.95(0.03) | 408.23 | 1.9 | | 14 | 12(0.9) | 50 | [2] | [11] | [1] | 98 | 17 | UT | 0.4 | HoldLong | | (3) | 3 | 3 | -5 | 8 | 1.9,100 | 73 | | 35 | Apr/8 | 13 | 396.68 | 400.44 | 406.78(0.02) | 407.04(0.04) | 407.81(0.08) | 408.09 | 1.9 | | 14 | 11(1.1) | 50 | [2] | [16] | [1] | 100 | 30 | TP | 0.4 | OpenShort | | (2) | 8 | 0 | 3 | 9 | 2,100 | 73 | | | | |
| 36 | Apr/8 | 12 | 396.68 | 400.44 | 406.7(0.02) | 406.89(0.04) | 407.47(0.07) | 408.08 | 1.9 | | 14 | 10(1.5) | 50 | [2] | [15] | [4] | 108 | 27 | TP | 1 | OpenShort | | (2) | 7 | 6 | 5 | 11 | 2.3,100 | 73 | | 37 | Apr/8 | 11 | 396.68 | 400.44 | 406.61(0.02) | 406.72(0.04) | 407.18(0.08) | 407.84 | 1.8 | | 14 | 8(1.4) | 50 | [2] | [16] | [10] | 113 | 30 | UT | 1.3 | HoldLong | | (2) | 8 | 8 | 39 | 10 | 2.5,100 | 73 | | 38 | Apr/8 | 10 | 396.68 | 400.44 | 406.55(0.02) | 406.55(0.02) | 406.84(0.08) | 407.52 | 1.8 | | 14 | 7(0.8) | 50 | [2] | [15] | [6] | 90 | 20 | UT | 1.6 | HoldLong | | (1) | 8 | 0 | 31 | 12 | 2.3,82 | 73 | | 39 | Apr/8 | 9 | 396.68 | 400.44 | 406.47(0.03) | 406.46(0.03) | 406.52(0.06) | 407.51 | 1.8 | | 14 | 6(-0.4) | 50 | [3] | [13] | [17] | 93 | 15 | UT | 2.7 | HoldLong? | | (2) | 6 | 28 | 41 | 12 | 2.8,73 | 73 | | 40 | Apr/7 | 15 | 395.7 | 398.36 | 406.35(0.03) | 406.35(-0.01) | 406.27(-0.01) | 406.4 | 1.9 | | 12 | 6(-4.6) | 50 | [3] | [3] | [-2] | -3 | -33 | CR | 0.3 | HoldShort? | | (1) | -1 | -6 | 1 | 4 | 0.1,45 | 59 | | | | |
| 41 | Apr/7 | 14 | 395.7 | 398.36 | 406.24(0.08) | 406.4(-0.01) | 406.31(0.01) | 406.64 | 2 | | 12 | 11(-16.4) | 50 | [8] | [7] | [4] | -4 | -69 | UT | 0.5 | OpenLong | | (3) | 1 | 13 | -8 | 5 | 0.7,29 | 59 | | 42 | Apr/7 | 13 | 395.7 | 398.36 | 405.9(0.08) | 406.43(-0.02) | 406.31(-0) | 406.1 | 1.9 | | 12 | 27(-8.8) | 50 | [8] | [5] | [-3] | -31 | -81 | CR | -0.1 | HoldShort | | (8) | -0 | 4 | -25 | -2 | 0.1,17 | 59 | | 43 | Apr/7 | 12 | 395.7 | 398.36 | 405.58(0.08) | 406.5(-0.01) | 406.26(-0.03) | 405.94 | 1.8 | | 12 | 36(-6.9) | 50 | [8] | [3] | [-7] | -6 | -79 | CR | -0.2 | HoldShort | | (8) | -3 | -9 | -18 | -7 | 0.2,39 | 59 | | 44 | Apr/7 | 11 | 395.7 | 398.36 | 405.27(0.08) | 406.5(0) | 406.4(-0.01) | 406.29 | 1.9 | | 12 | 43(-4.9) | 50 | [8] | [5] | [-5] | 20 | -54 | CR | -0 | HoldShort | | (9) | -1 | -8 | -11 | -5 | 0.4,60 | 59 | | 45 | Apr/7 | 10 | 395.7 | 398.36 | 404.94(0.09) | 406.5(0) | 406.43(-0.02) | 406.6 | 2 | | 12 | 48(-4.3) | 50 | [9] | [4] | [1] | 43 | -57 | UT | 0.1 | OpenLong | | (9) | -2 | 6 | -8 | 0 | 0.6,78 | 59 | | | | |
| 46 | Apr/7 | 9 | 395.7 | 398.36 | 404.57(0.09) | 406.5(0) | 406.5(-0.03) | 406.35 | 1.9 | | 12 | 52(-3.6) | 50 | [9] | [3] | [0] | 49 | -60 | UT | -0.1 | OpenLong? | | (9) | -3 | 5 | -7 | -2 | 0.6,84 | 59 | | 47 | Apr/6 | 15 | 394.71 | 396.63 | 404.2(0.09) | 406.5(-0.01) | 406.61(-0.03) | 406.14 | 2.2 | | 10 | 56(-7.6) | 50 | [9] | [3] | [-6] | 52 | -50 | CR | -0.2 | HoldShort? | | (9) | -3 | -12 | -9 | -4 | 0.6,87 | 60 | | 48 | Apr/6 | 14 | 394.71 | 396.63 | 403.82(0.12) | 406.54(0.02) | 406.74(0.02) | 406.62 | 2.3 | | 10 | 64(-4.4) | 50 | [12] | [10] | [5] | 66 | -45 | UT | -0 | OpenLong | | (11) | 2 | 4 | 22 | -2 | 0.8,96 | 60 | | 49 | Apr/6 | 13 | 394.71 | 396.63 | 403.35(0.11) | 406.47(0.03) | 406.66(0.01) | 406.44 | 2.2 | | 10 | 68(-2.9) | 50 | [11] | [9] | [-1] | 71 | -28 | CR | -0.1 | HoldShort | | (12) | 1 | -12 | 24 | -6 | 0.9,98 | 60 | | 50 | Apr/6 | 12 | 394.71 | 396.63 | 402.9(0.11) | 406.35(0.07) | 406.6(0.02) | 406.92 | 2.3 | | 10 | 71(-0.7) | 50 | [11] | [12] | [4] | 78 | -5 | UT | 0.1 | HoldLong | | (12) | 2 | 0 | 26 | -4 | 1.1,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|