|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $376.7200 One month high (close): $392.7300
SPY Daily Change: 1.82% Daily StdDev 0.93% SPY EMA_5_Trend: 0.17% 10Minute StdDev: $3.7572
Latest Price : $383.56(1.82%) | Tue. Mar 9, 2021($2) Mon. Mar 8, 2021($3.9) Fri. Mar 5, 2021($3.3) Thu. Mar 4, 2021($3.8) Wed. Mar 3, 2021($2.2) Tue. Mar 2, 2021($0.9) Mon. Mar 1, 2021($3.2) Fri. Feb 26, 2021($2.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 387.54 | 384.55 | 380.67(-0.08) | 377.68(-0.02) | 378.28(0.2) | 381.68 | -1.3 | | -8 | 81(-7.4) | -45 | [-9] | [17] | [23] | 17 | 141 | UR | 0.9 | SmallShort | | (-6) | 22 | 33 | 32 | 20 | 0.3,59 | 40 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 377.68(hourly_sma_10 -1.05%) 380.67(hourly_sma_20 -0.26%)
Support Levels:
Resistance Levels: 384.55(daily_ema_10 0.75%) 387.54(daily_ema_20 1.54%)
|
| | | 2 | Mar/5 | 13 | 387.54 | 384.55 | 380.99(-0.1) | 377.68(-0) | 377.51(0.24) | 380.69 | -1.5 | | -8 | 89(-7.7) | -40 | [-11] | [21] | [39] | -18 | 127 | UR | 0.8 | SmallShort | | (-13) | 26 | 96 | 17 | 20 | -0.1,35 | 40 | | 3 | Mar/5 | 12 | 387.54 | 384.55 | 381.39(-0.15) | 377.77(-0.1) | 376.61(0.12) | 377.82 | -2.2 | | -8 | 96(-5.4) | -15 | [-16] | [2] | [42] | -54 | 62 | UR | 0.3 | SmallShort | | (-19) | 13 | 118 | 5 | 20 | -0.8,16 | 40 | | 4 | Mar/5 | 11 | 387.54 | 384.55 | 381.96(-0.18) | 378.15(-0.23) | 376.16(-0.06) | 374.33 | -3 | | -8 | 102(3.2) | -50 | [-19] | [-25] | [-30] | -80 | -59 | DT | -0.4 | OpenShort | | (-25) | -7 | -86 | 4 | -20 | -1.7,13 | 40 | | 5 | Mar/5 | 10 | 387.54 | 384.55 | 382.67(-0.14) | 379.01(-0.17) | 376.38(-0.19) | 376.89 | -2.4 | | -8 | 99(2) | -50 | [-15] | [-35] | [-9] | -68 | -71 | DT | 0.1 | OpenShort | | (-20) | -20 | -32 | 12 | -4 | -1.3,15 | 40 | | | | |
| 6 | Mar/5 | 9 | 387.54 | 384.55 | 383.2(-0.14) | 379.66(-0.18) | 377.08(-0.25) | 377.84 | -2.2 | | -8 | 97(0.8) | -50 | [-15] | [-42] | [21] | -70 | -74 | DP | 0.2 | OpenShort? | | (-17) | -27 | 56 | 13 | 5 | -1.2,10 | 40 | | 7 | Mar/4 | 15 | 387.7 | 385.16 | 383.74(-0.17) | 380.36(-0.23) | 378.01(-0.24) | 376.18 | -2.6 | | -9 | 96(3.2) | -50 | [-18] | [-47] | [4] | -92 | -106 | DP | -0.4 | OpenShort? | | (-22) | -26 | 20 | -1 | -20 | -1.8,3 | 36 | | 8 | Mar/4 | 14 | 387.7 | 385.16 | 384.39(-0.19) | 381.24(-0.27) | 378.93(-0.32) | 375.59 | -2.8 | | -9 | 93(8.4) | -50 | [-21] | [-59] | [-3] | -104 | -134 | BT | -0.8 | OpenLong | | (-24) | -35 | 6 | -9 | -20 | -2.2,1 | 36 | | 9 | Mar/4 | 13 | 387.7 | 385.16 | 385.1(-0.2) | 382.26(-0.24) | 380.14(-0.39) | 375.39 | -2.8 | | -9 | 84(13) | -50 | [-22] | [-65] | [-62] | -108 | -161 | DT | -1.3 | HoldShort | | (-25) | -43 | -166 | -2 | -20 | -2.6,7 | 36 | | 10 | Mar/4 | 12 | 387.7 | 385.16 | 385.85(-0.11) | 383.17(-0.13) | 381.65(-0.15) | 380.39 | -1.7 | | -9 | 71(4.4) | -50 | [-12] | [-31] | [-24] | -88 | -77 | DT | -0.4 | OpenShort | | (-17) | -17 | -70 | 5 | -20 | -1.8,7 | 36 | | | | |
| 11 | Mar/4 | 11 | 387.7 | 385.16 | 386.29(-0.09) | 383.67(-0.14) | 382.23(-0.13) | 382.48 | -1.2 | | -9 | 67(1.6) | -50 | [-10] | [-28] | [21] | -76 | -50 | DP | 0.1 | OpenShort | | (-11) | -14 | 57 | 7 | 7 | -1.3,7 | 36 | | 12 | Mar/4 | 10 | 387.7 | 385.16 | 386.63(-0.11) | 384.21(-0.21) | 382.71(-0.22) | 380.78 | -1.6 | | -9 | 65(6.7) | -50 | [-12] | [-43] | [-12] | -103 | -102 | DT | -0.7 | HoldShort | | (-15) | -24 | -29 | -2 | -18 | -2.1,0 | 36 | | 13 | Mar/4 | 9 | 387.7 | 385.16 | 387.05(-0.08) | 385.01(-0.2) | 383.56(-0.21) | 381.66 | -1.4 | | -9 | 58(7.1) | -50 | [-9] | [-40] | [-17] | -103 | -116 | DT | -0.7 | HoldShort? | | (-13) | -23 | -42 | -11 | -18 | -2.1,0 | 36 | | 14 | Mar/3 | 15 | 388.06 | 386.62 | 387.38(-0.04) | 385.77(-0.14) | 384.38(-0.08) | 382.92 | -1.3 | | -4 | 51(-1.5) | -50 | [-4] | [-20] | [-8] | -98 | -103 | DT | -0.7 | HoldShort? | | (-9) | -9 | -13 | -11 | -20 | -2,2 | 40 | | 15 | Mar/3 | 14 | 388.06 | 386.62 | 387.38(0) | 386.32(-0.11) | 384.7(-0.11) | 383.32 | -1.2 | | -4 | 53(-0.6) | -45 | [0] | [-21] | [-21] | -98 | -134 | DR | -0.7 | HoldShort | | (-5) | -12 | -51 | -12 | -20 | -2.1,5 | 40 | | | | |
| 16 | Mar/3 | 13 | 388.06 | 386.62 | 387.54(0.04) | 386.74(-0.1) | 385.11(-0.16) | 384.87 | -0.8 | | -4 | 53(-6.2) | 0 | [4] | [-25] | [-4] | -71 | -140 | DR | -0.1 | OpenShort | | (3) | -18 | -5 | -5 | -14 | -1.3,12 | 40 | | 17 | Mar/3 | 12 | 388.06 | 386.62 | 387.4(0.02) | 387.11(-0.11) | 385.71(-0.19) | 385.01 | -0.8 | | -4 | 60(-3.1) | -30 | [2] | [-29] | [-12] | -65 | -119 | DR | -0.3 | OpenShort | | (5) | -21 | -24 | -15 | -14 | -1,10 | 40 | | 18 | Mar/3 | 11 | 388.06 | 386.62 | 387.32(0.02) | 387.53(-0.11) | 386.45(-0.18) | 385.75 | -0.6 | | -4 | 63(-1.5) | -10 | [2] | [-28] | [7] | -61 | -97 | RG | -0.3 | Wait | | (4) | -20 | 39 | -29 | -10 | -0.7,7 | 40 | | 19 | Mar/3 | 10 | 388.06 | 386.62 | 387.26(0.02) | 387.95(-0.15) | 387.16(-0.2) | 384.54 | -0.9 | | -4 | 64(-2.5) | -35 | [2] | [-33] | [-17] | -56 | -132 | DR | -1.1 | OpenShort | | (0) | -22 | -27 | -35 | -20 | -1.1,22 | 40 | | 20 | Mar/3 | 9 | 388.06 | 386.62 | 387.18(0.05) | 388.54(-0.1) | 387.94(-0.11) | 385.36 | -0.7 | | -4 | 67(-7.9) | -30 | [6] | [-19] | [-35] | -20 | -119 | DR | -1 | OpenShort? | | (4) | -12 | -84 | -23 | -20 | -0.7,48 | 40 | | | | |
| 21 | Mar/2 | 15 | 388.12 | 387.73 | 386.97(0.06) | 388.91(-0.04) | 388.38(-0.03) | 387.91 | -0.1 | | 1 | 75(-2.3) | 5 | [7] | [-5] | [-11] | 26 | -39 | DR | -0.2 | OpenShort? | | (11) | -3 | -27 | -6 | -11 | 0.3,68 | 45 | | 22 | Mar/2 | 14 | 388.12 | 387.73 | 386.74(0.08) | 389.05(-0.01) | 388.51(-0.02) | 388.72 | 0.2 | | 1 | 77(-2.6) | 20 | [9] | [-1] | [-6] | 48 | -26 | DR | 0.1 | OpenShort | | (10) | -2 | -18 | 3 | -4 | 0.7,80 | 45 | | 23 | Mar/2 | 13 | 388.12 | 387.73 | 386.43(0.05) | 389.09(0.03) | 388.61(-0.03) | 389.25 | 0.3 | | 1 | 80(1.6) | 25 | [6] | [-1] | [8] | 49 | 19 | RG | 0.2 | Wait | | (11) | -3 | 25 | -3 | -2 | 0.9,76 | 45 | | 24 | Mar/2 | 12 | 388.12 | 387.73 | 386.23(0.06) | 388.99(0.06) | 388.74(-0.1) | 388.48 | 0.1 | | 1 | 78(0.2) | 25 | [7] | [-7] | [7] | 44 | -15 | RG | -0.1 | Wait | | (5) | -11 | 29 | -9 | -20 | 0.8,74 | 45 | | 25 | Mar/2 | 11 | 388.12 | 387.73 | 386.01(0.03) | 388.77(0.11) | 389.13(-0.08) | 387.57 | -0.1 | | 1 | 78(0.5) | -20 | [3] | [-3] | [-16] | 40 | -5 | DR | -0.5 | OpenShort | | (6) | -9 | -32 | -14 | -20 | 0.5,77 | 45 | | | | |
| 26 | Mar/2 | 10 | 388.12 | 387.73 | 385.89(0.01) | 388.33(0.16) | 389.44(-0.04) | 388.54 | 0.1 | | 1 | 77(0.6) | -30 | [1] | [4] | [-11] | 59 | 53 | CR | -0.3 | HoldShort | | (5) | -5 | -22 | -9 | -20 | 0.9,86 | 45 | | 27 | Mar/2 | 9 | 388.12 | 387.73 | 385.89(0) | 387.7(0.15) | 389.44(0) | 389.19 | 0.3 | | 1 | 77(0.1) | -30 | [0] | [8] | [-9] | 72 | 90 | CR | -0.1 | HoldShort? | | (3) | 0 | -24 | -1 | -5 | 1.1,94 | 45 | | 28 | Mar/1 | 15 | 387.68 | 388.28 | 385.86(-0.02) | 387.11(0.14) | 389.58(0.09) | 389.95 | 0.5 | | 6 | 77(10.6) | 5 | [-2] | [18] | [-3] | 83 | 147 | RG | 0.1 | Wait? | | (1) | 10 | -15 | 4 | 20 | 1.4,98 | 48 | | 29 | Mar/1 | 14 | 387.68 | 388.28 | 385.92(-0.02) | 386.56(0.19) | 389.23(0.21) | 390.4 | 0.6 | | 6 | 66(-2.4) | 40 | [-2] | [35] | [18] | 87 | 186 | UR | 0.4 | SmallShort | | (-1) | 24 | 42 | 11 | 20 | 1.5,99 | 48 | | 30 | Mar/1 | 13 | 387.68 | 388.28 | 385.99(-0.03) | 385.83(0.21) | 388.41(0.31) | 389.1 | 0.3 | | 6 | 68(-3.2) | 25 | [-3] | [47] | [2] | 74 | 176 | UR | 0.2 | SmallShort | | (-5) | 35 | -6 | 17 | 15 | 1,99 | 48 | | | | |
| 31 | Mar/1 | 12 | 387.68 | 388.28 | 386.11(-0.03) | 385.04(0.16) | 387.21(0.36) | 389.3 | 0.4 | | 6 | 72(-2.8) | 35 | [-3] | [50] | [10] | 71 | 187 | UR | 0.6 | SmallShort | | (-4) | 41 | 5 | 30 | 20 | 1,96 | 48 | | 32 | Mar/1 | 11 | 387.68 | 388.28 | 386.21(-0.02) | 384.43(0.17) | 385.8(0.3) | 389.13 | 0.3 | | 6 | 74(-1.7) | 40 | [-2] | [44] | [20] | 53 | 165 | UR | 1 | SmallShort | | (-4) | 34 | 29 | 37 | 20 | 0.9,80 | 48 | | 33 | Mar/1 | 10 | 387.68 | 388.28 | 386.29(-0.02) | 383.77(0.08) | 384.64(0.19) | 388.23 | 0.1 | | 6 | 76(-1) | 50 | [-2] | [26] | [31] | 22 | 111 | UR | 1 | SmallShort | | (-4) | 22 | 63 | 27 | 20 | 0.6,57 | 48 | | 34 | Mar/1 | 9 | 387.68 | 388.28 | 386.35(-0.01) | 383.47(0.06) | 383.89(0.17) | 386.3 | -0.3 | | 6 | 77(-0.1) | 50 | [-1] | [23] | [40] | -19 | 47 | UR | 0.7 | SmallShort? | | (-5) | 19 | 105 | 12 | 20 | -0,31 | 48 | | 35 | Feb/26 | 15 | 386.78 | 388.54 | 386.39(-0.04) | 383.24(-0.06) | 383.25(0.1) | 383.11 | -0.6 | | 2 | 77(18.8) | 35 | [-5] | [4] | [10] | -57 | -22 | UR | -0 | SmallShort? | | (-6) | 11 | 28 | -1 | 9 | -0.9,16 | 40 | | | | |
| 36 | Feb/26 | 14 | 386.78 | 388.54 | 386.56(-0.08) | 383.45(-0.15) | 382.86(-0.05) | 382.25 | -0.8 | | 2 | 58(2.1) | -45 | [-10] | [-20] | [-10] | -59 | -44 | DT | -0.2 | OpenShort | | (-8) | -6 | -34 | 4 | 9 | -1.2,21 | 40 | | 37 | Feb/26 | 13 | 386.78 | 388.54 | 386.85(-0.03) | 384.03(-0.15) | 383.05(0.04) | 383.29 | -0.6 | | 2 | 56(1.5) | -5 | [-4] | [-8] | [-10] | -54 | -51 | RG | 0.1 | Wait | | (-9) | 5 | -41 | 13 | 16 | -1.1,24 | 40 | | 38 | Feb/26 | 12 | 386.78 | 388.54 | 386.85(-0) | 384.61(-0.18) | 382.9(-0.04) | 384.51 | -0.4 | | 2 | 55(0.2) | 45 | [-0] | [-18] | [20] | -53 | -69 | RG | 0.5 | Wait | | (-3) | -5 | 47 | 7 | 20 | -0.8,17 | 40 | | 39 | Feb/26 | 11 | 386.78 | 388.54 | 386.85(-0) | 385.29(-0.22) | 383.05(-0.05) | 383.11 | -0.6 | | 2 | 55(0.3) | 50 | [-0] | [-22] | [23] | -71 | -112 | RG | 0 | Wait | | (-3) | -6 | 66 | 4 | 8 | -1.2,9 | 40 | | 40 | Feb/26 | 10 | 386.78 | 388.54 | 387.01(-0.05) | 386.15(-0.26) | 383.23(-0.21) | 381.14 | -0.9 | | 2 | 54(4) | -45 | [-6] | [-46] | [-28] | -92 | -152 | DT | -0.6 | OpenShort | | (-4) | -26 | -68 | -12 | -20 | -1.8,3 | 40 | | | | |
| 41 | Feb/26 | 9 | 386.78 | 388.54 | 387.18(-0.01) | 387.18(-0.21) | 384.05(-0.25) | 383.21 | -0.6 | | 2 | 50(1.1) | 0 | [-1] | [-46] | [4] | -75 | -151 | RG | -0.3 | Wait? | | (-3) | -31 | 23 | -7 | -20 | -1.3,8 | 40 | | 42 | Feb/25 | 15 | 386.73 | 389.66 | 387.18(0) | 388(-0.21) | 385.01(-0.34) | 382.51 | -0.7 | | 6 | 49(1) | 5 | [0] | [-56] | [-38] | -84 | -202 | DR | -0.9 | HoldShort? | | (-4) | -42 | -91 | -19 | -20 | -1.6,6 | 47 | | 43 | Feb/25 | 14 | 386.73 | 389.66 | 387.23(-0.03) | 388.81(-0.11) | 386.33(-0.31) | 385.3 | -0.2 | | 6 | 48(0.5) | -5 | [-4] | [-46] | [7] | -55 | -95 | RG | -0.3 | Wait | | (5) | -37 | 43 | -27 | -20 | -0.7,13 | 47 | | 44 | Feb/25 | 13 | 386.73 | 389.66 | 387.35(-0.07) | 389.23(-0.08) | 387.52(-0.4) | 383.98 | -0.4 | | 6 | 48(1.4) | -35 | [-8] | [-57] | [-26] | -55 | -119 | DT | -1.2 | OpenShort | | (-6) | -48 | -41 | -35 | -20 | -1.2,25 | 47 | | 45 | Feb/25 | 12 | 386.73 | 389.66 | 387.61(-0.05) | 389.54(-0.03) | 389.07(-0.32) | 385.23 | -0.2 | | 6 | 46(0.6) | -40 | [-6] | [-44] | [-42] | -27 | -89 | DT | -1.4 | OpenShort | | (-6) | -39 | -90 | -36 | -20 | -0.8,43 | 47 | | | | |
| 46 | Feb/25 | 11 | 386.73 | 389.66 | 387.61(-0) | 389.54(-0) | 390.3(-0.18) | 388 | 0.2 | | 6 | 46(0) | -20 | [-0] | [-23] | [-18] | 26 | -33 | DR | -0.8 | OpenShort | | (-1) | -22 | -37 | -21 | -20 | 0.1,73 | 47 | | 47 | Feb/25 | 10 | 386.73 | 389.66 | 387.81(0.02) | 389.68(0.09) | 390.99(-0.08) | 389.12 | 0.4 | | 6 | 46(0.2) | -20 | [2] | [-5] | [-28] | 51 | -8 | DR | -0.7 | OpenShort | | (1) | -10 | -70 | -13 | -20 | 0.5,88 | 47 | | 48 | Feb/25 | 9 | 386.73 | 389.66 | 387.75(0.05) | 389.34(0.17) | 391.29(0.09) | 391.26 | 0.7 | | 6 | 45(2) | 50 | [6] | [21] | [-1] | 81 | 64 | CR | -0 | OpenShort? | | (6) | 11 | -16 | 27 | -0 | 1.3,98 | 47 | | 49 | Feb/24 | 15 | 386.42 | 390.52 | 387.56(0.05) | 388.69(0.21) | 390.93(0.24) | 391.75 | 0.8 | | 12 | 43(5.8) | 50 | [6] | [44] | [10] | 90 | 119 | UT | 0.3 | OpenLong? | | (8) | 29 | 11 | 30 | 10 | 1.6,100 | 75 | | 50 | Feb/24 | 14 | 386.42 | 390.52 | 387.37(0.01) | 387.86(0.17) | 390.01(0.26) | 391.39 | 0.7 | | 12 | 38(1.1) | 50 | [1] | [47] | [7] | 90 | 158 | UT | 0.6 | OpenLong | | (6) | 34 | -1 | 30 | 20 | 1.6,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|