|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $376.2300 One month high (close): $392.7300
SPY Daily Change: 2.42% Daily StdDev 0.88% SPY EMA_5_Trend: 0.13% 10Minute StdDev: $3.1458
Latest Price : $389.58(2.42%) | Wed. Mar 3, 2021($2.2) Tue. Mar 2, 2021($0.9) Mon. Mar 1, 2021($3.2) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($3.2) Wed. Feb 24, 2021($2.9) Tue. Feb 23, 2021($2.2) Mon. Feb 22, 2021($1.5)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 387.68 | 388.28 | 386.21(-0.02) | 384.43(0.17) | 385.8(0.3) | 389.13 | 0.3 | | 6 | 74(-1.7) | 40 | [-2] | [44] | [19] | 53 | 170 | UR | 1 | SmallShort | | (-4) | 34 | 28 | 37 | 20 | 0.9,80 | 48 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 386.21(hourly_sma_20 -0.75%) 388.28(daily_ema_10 -0.22%)
Support Levels: 387.68(daily_ema_20 -0.37%) 384.43(weak_hourly_sma_10 -1.21%)
Resistance Levels:
|
| | | 2 | Mar/1 | 10 | 387.68 | 388.28 | 386.29(-0.02) | 383.77(0.08) | 384.64(0.19) | 388.23 | 0.1 | | 6 | 76(-1) | 50 | [-2] | [26] | [30] | 22 | 114 | UR | 1 | SmallShort | | (-4) | 22 | 60 | 27 | 20 | 0.6,57 | 48 | | 3 | Mar/1 | 9 | 387.68 | 388.28 | 386.35(-0.01) | 383.47(0.06) | 383.89(0.17) | 386.3 | -0.3 | | 6 | 77(-0.1) | 50 | [-1] | [23] | [39] | -19 | 49 | UR | 0.7 | SmallShort? | | (-5) | 19 | 100 | 12 | 20 | -0,31 | 48 | | 4 | Feb/26 | 15 | 386.78 | 388.54 | 386.39(-0.04) | 383.24(-0.06) | 383.25(0.1) | 383.11 | -0.6 | | 2 | 77(18.8) | 30 | [-5] | [4] | [9] | -57 | -19 | UR | -0 | SmallShort? | | (-6) | 11 | 27 | -1 | 9 | -0.9,16 | 40 | | 5 | Feb/26 | 14 | 386.78 | 388.54 | 386.56(-0.08) | 383.45(-0.15) | 382.86(-0.05) | 382.25 | -0.8 | | 2 | 58(2.1) | -45 | [-10] | [-20] | [-9] | -59 | -41 | DT | -0.2 | OpenShort | | (-7) | -6 | -33 | 4 | 9 | -1.2,21 | 40 | | | | |
| 6 | Feb/26 | 13 | 386.78 | 388.54 | 386.85(-0.03) | 384.03(-0.15) | 383.05(0.04) | 383.29 | -0.6 | | 2 | 56(1.5) | -5 | [-4] | [-8] | [-9] | -54 | -49 | RG | 0.1 | Wait | | (-8) | 5 | -39 | 13 | 16 | -1.1,24 | 40 | | 7 | Feb/26 | 12 | 386.78 | 388.54 | 386.85(-0) | 384.61(-0.18) | 382.9(-0.04) | 384.51 | -0.4 | | 2 | 55(0.2) | 40 | [-0] | [-18] | [19] | -53 | -70 | RG | 0.5 | Wait | | (-2) | -5 | 45 | 7 | 20 | -0.8,17 | 40 | | 8 | Feb/26 | 11 | 386.78 | 388.54 | 386.85(-0) | 385.29(-0.22) | 383.05(-0.05) | 383.11 | -0.6 | | 2 | 55(0.3) | 50 | [-0] | [-22] | [22] | -71 | -112 | RG | 0 | Wait | | (-2) | -6 | 63 | 4 | 8 | -1.2,9 | 40 | | 9 | Feb/26 | 10 | 386.78 | 388.54 | 387.01(-0.05) | 386.15(-0.26) | 383.23(-0.21) | 381.14 | -0.9 | | 2 | 54(4) | -45 | [-6] | [-45] | [-27] | -92 | -152 | DT | -0.6 | OpenShort | | (-4) | -26 | -65 | -12 | -20 | -1.8,3 | 40 | | 10 | Feb/26 | 9 | 386.78 | 388.54 | 387.18(-0.01) | 387.18(-0.21) | 384.05(-0.25) | 383.21 | -0.6 | | 2 | 50(1.1) | 0 | [-1] | [-46] | [4] | -75 | -153 | RG | -0.3 | Wait? | | (-2) | -31 | 22 | -7 | -20 | -1.3,8 | 40 | | | | |
| 11 | Feb/25 | 15 | 386.73 | 389.66 | 387.18(0) | 388(-0.21) | 385.01(-0.34) | 382.51 | -0.7 | | 6 | 49(1) | 5 | [0] | [-56] | [-37] | -84 | -206 | DR | -0.9 | HoldShort? | | (-4) | -42 | -87 | -19 | -20 | -1.6,6 | 47 | | 12 | Feb/25 | 14 | 386.73 | 389.66 | 387.23(-0.03) | 388.81(-0.11) | 386.33(-0.31) | 385.3 | -0.2 | | 6 | 48(0.5) | -5 | [-4] | [-46] | [6] | -55 | -97 | RG | -0.3 | Wait | | (5) | -37 | 41 | -27 | -20 | -0.7,13 | 47 | | 13 | Feb/25 | 13 | 386.73 | 389.66 | 387.35(-0.07) | 389.23(-0.08) | 387.52(-0.4) | 383.98 | -0.4 | | 6 | 48(1.4) | -35 | [-8] | [-57] | [-25] | -55 | -121 | DT | -1.2 | OpenShort | | (-6) | -48 | -39 | -35 | -20 | -1.2,25 | 47 | | 14 | Feb/25 | 12 | 386.73 | 389.66 | 387.61(-0.05) | 389.54(-0.03) | 389.07(-0.32) | 385.23 | -0.2 | | 6 | 46(0.6) | -40 | [-6] | [-43] | [-40] | -27 | -91 | DT | -1.4 | OpenShort | | (-6) | -39 | -86 | -36 | -20 | -0.8,43 | 47 | | 15 | Feb/25 | 11 | 386.73 | 389.66 | 387.61(-0) | 389.54(-0) | 390.3(-0.18) | 388 | 0.2 | | 6 | 46(0) | -20 | [-0] | [-23] | [-17] | 26 | -35 | DR | -0.8 | OpenShort | | (-1) | -22 | -35 | -21 | -20 | 0.1,73 | 47 | | | | |
| 16 | Feb/25 | 10 | 386.73 | 389.66 | 387.81(0.02) | 389.68(0.09) | 390.99(-0.08) | 389.12 | 0.4 | | 6 | 46(0.2) | -15 | [2] | [-5] | [-26] | 51 | -10 | DR | -0.7 | OpenShort | | (1) | -10 | -66 | -13 | -20 | 0.5,88 | 47 | | 17 | Feb/25 | 9 | 386.73 | 389.66 | 387.75(0.05) | 389.34(0.17) | 391.29(0.09) | 391.26 | 0.7 | | 6 | 45(2) | 45 | [6] | [21] | [-6] | 81 | 63 | CR | -0 | OpenShort? | | (6) | 11 | -16 | -4 | -0 | 1.3,98 | 47 | | 18 | Feb/24 | 15 | 386.42 | 390.52 | 387.56(0.05) | 388.69(0.21) | 390.93(0.24) | 391.75 | 0.8 | | 12 | 43(5.8) | 50 | [6] | [44] | [5] | 90 | 120 | UT | 0.3 | OpenLong? | | (7) | 29 | 11 | 5 | 10 | 1.6,100 | 75 | | 19 | Feb/24 | 14 | 386.42 | 390.52 | 387.37(0.01) | 387.86(0.17) | 390.01(0.26) | 391.39 | 0.7 | | 12 | 38(1.1) | 50 | [1] | [47] | [4] | 90 | 161 | UT | 0.6 | OpenLong | | (6) | 34 | -1 | 13 | 20 | 1.6,100 | 75 | | 20 | Feb/24 | 13 | 386.42 | 390.52 | 387.32(0.01) | 387.19(0.18) | 389.01(0.16) | 391.41 | 0.8 | | 12 | 37(1.2) | 50 | [1] | [34] | [15] | 93 | 143 | UT | 1 | OpenLong | | (1) | 21 | 24 | 26 | 20 | 1.7,100 | 75 | | | | |
| 21 | Feb/24 | 12 | 386.42 | 390.52 | 387.32(0) | 386.48(0.22) | 388.37(0.25) | 390.64 | 0.6 | | 12 | 35(0.2) | 50 | [0] | [48] | [19] | 75 | 158 | UR | 1 | SmallShort | | (0) | 33 | 36 | 26 | 20 | 1.4,90 | 75 | | 22 | Feb/24 | 11 | 386.42 | 390.52 | 387.27(-0.02) | 385.64(0.04) | 387.39(0.25) | 389.48 | 0.5 | | 12 | 35(-1.5) | 50 | [-3] | [36] | [32] | 50 | 150 | UR | 0.9 | SmallShort | | (-1) | 33 | 73 | 15 | 20 | 0.9,77 | 75 | | 23 | Feb/24 | 10 | 386.42 | 390.52 | 387.34(-0.06) | 385.48(-0.05) | 386.44(0.19) | 387.11 | 0.1 | | 12 | 37(-3.2) | 50 | [-8] | [21] | [14] | 16 | 108 | UR | 0.3 | SmallShort | | (-6) | 25 | 22 | 19 | 20 | -0.1,68 | 75 | | 24 | Feb/24 | 9 | 386.42 | 390.52 | 387.59(-0.07) | 385.68(-0.07) | 385.72(0.09) | 386.41 | -0 | | 12 | 40(-2) | -15 | [-9] | [6] | [-13] | -2 | 71 | RG | 0.3 | Wait? | | (-8) | 12 | -55 | 18 | 20 | -0.4,58 | 75 | | 25 | Feb/23 | 15 | 386 | 390.35 | 387.86(-0.04) | 385.68(0) | 385.37(0.2) | 388.21 | 0.3 | | 10 | 42(-2.6) | 50 | [-5] | [24] | [34] | 6 | 109 | UR | 1 | SmallShort? | | (-6) | 26 | 77 | 27 | 20 | 0.1,53 | 71 | | | | |
| 26 | Feb/23 | 14 | 386 | 390.35 | 388.03(-0.07) | 385.95(-0.05) | 384.59(0.18) | 385.73 | -0 | | 10 | 44(-0.4) | 50 | [-9] | [17] | [12] | -41 | 63 | UR | 0.4 | SmallShort | | (-10) | 23 | 30 | 11 | 7 | -0.8,29 | 71 | | 27 | Feb/23 | 13 | 386 | 390.35 | 388.3(-0.08) | 386.16(-0.07) | 383.9(-0.16) | 384.75 | -0.2 | | 10 | 45(1.1) | 20 | [-10] | [-28] | [14] | -57 | -47 | RG | 0.3 | Wait | | (-11) | -21 | 40 | 11 | -10 | -1.2,23 | 71 | | 28 | Feb/23 | 12 | 386 | 390.35 | 388.61(-0.08) | 386.44(-0.12) | 384.52(-0.29) | 383.49 | -0.4 | | 10 | 44(3.7) | -25 | [-10] | [-48] | [-12] | -75 | -122 | DT | -0.4 | OpenShort | | (-12) | -37 | -37 | 15 | -20 | -1.8,20 | 71 | | 29 | Feb/23 | 11 | 386 | 390.35 | 388.93(-0.06) | 386.89(-0.15) | 385.65(-0.23) | 384.69 | -0.2 | | 10 | 40(2.9) | 0 | [-8] | [-42] | [3] | -74 | -107 | RG | -0.4 | Wait | | (-8) | -30 | 13 | -5 | -8 | -1.6,16 | 71 | | 30 | Feb/23 | 10 | 386 | 390.35 | 389.15(-0.06) | 387.46(-0.16) | 386.53(-0.2) | 384.28 | -0.3 | | 10 | 37(4.2) | 25 | [-8] | [-38] | [16] | -91 | -119 | RG | -0.9 | SmallLong | | (-8) | -26 | 63 | -19 | -20 | -2,9 | 71 | | | | |
| 31 | Feb/23 | 9 | 386 | 390.35 | 389.39(-0.08) | 388.07(-0.21) | 387.31(-0.29) | 382.29 | -0.6 | | 10 | 33(11.2) | -25 | [-10] | [-54] | [-66] | -119 | -172 | DT | -2.3 | HoldShort? | | (-11) | -37 | -172 | -24 | -20 | -3.3,14 | 71 | | 32 | Feb/22 | 15 | 385.84 | 390.69 | 389.71(-0.03) | 388.89(-0.08) | 388.43(0.02) | 387.83 | 0.3 | | 12 | 22(1) | 20 | [-4] | [-4] | [-13] | -58 | -13 | RG | -0.4 | Wait? | | (-1) | 3 | -41 | 6 | -1 | -1.3,25 | 78 | | 33 | Feb/22 | 14 | 385.84 | 390.69 | 389.81(-0.04) | 389.21(-0.07) | 388.37(0.06) | 389.14 | 0.5 | | 12 | 21(-1.4) | 35 | [-5] | [2] | [5] | -35 | 38 | UR | 0.6 | SmallShort | | (-1) | 8 | 1 | 19 | 14 | -0.5,28 | 78 | | 34 | Feb/22 | 13 | 385.84 | 390.69 | 389.97(-0.03) | 389.5(-0.07) | 388.13(-0.07) | 389.1 | 0.5 | | 12 | 22(-0.5) | 35 | [-4] | [-15] | [12] | -46 | -7 | RG | 0.7 | Wait | | (-5) | -9 | 28 | 14 | 7 | -0.6,19 | 78 | | 35 | Feb/22 | 12 | 385.84 | 390.69 | 390.1(-0.04) | 389.77(-0.09) | 388.39(-0.11) | 388.21 | 0.4 | | 12 | 23(0.7) | 20 | [-5] | [-21] | [3] | -76 | -37 | RG | -0.1 | Wait | | (-6) | -14 | 11 | 0 | -10 | -1.3,7 | 78 | | | | |
| 36 | Feb/22 | 11 | 385.84 | 390.69 | 390.26(-0.04) | 390.11(-0.08) | 388.82(-0.14) | 387.86 | 0.3 | | 12 | 22(1.6) | 10 | [-5] | [-24] | [-3] | -91 | -55 | RG | -0.7 | Wait | | (-6) | -18 | 11 | -28 | -20 | -1.7,2 | 78 | | 37 | Feb/22 | 10 | 385.84 | 390.69 | 390.41(-0.03) | 390.44(-0.08) | 389.35(-0.18) | 387.53 | 0.3 | | 12 | 20(2.7) | -0 | [-4] | [-29] | [-12] | -89 | -87 | RG | -1.4 | SmallLong | | (-6) | -23 | -13 | -29 | -20 | -2.2,16 | 78 | | 38 | Feb/22 | 9 | 385.84 | 390.69 | 390.54(-0.04) | 390.77(-0.05) | 390.05(-0.21) | 387.95 | 0.3 | | 12 | 18(2.5) | -15 | [-5] | [-32] | [-33] | -76 | -83 | DT | -1.8 | OpenShort? | | (-4) | -27 | -76 | -30 | -20 | -2.3,32 | 78 | | 39 | Feb/19 | 15 | 385.63 | 390.82 | 390.54(-0) | 390.98(0.04) | 390.87(-0.07) | 390.4 | 0.7 | | 14 | 15(0.1) | 40 | [-0] | [-5] | [-4] | -8 | -29 | DR | -0.5 | OpenShort? | | (-1) | -9 | 1 | -15 | -18 | -0.3,50 | 90 | | 40 | Feb/19 | 14 | 385.63 | 390.82 | 390.69(-0.03) | 390.84(0.03) | 391.15(-0.06) | 390.37 | 0.7 | | 14 | 15(-1.3) | 15 | [-4] | [-6] | [-6] | -3 | 6 | RG | -0.8 | SmallLong | | (-0) | -8 | -4 | -22 | -14 | -0.3,55 | 90 | | | | |
| 41 | Feb/19 | 13 | 385.63 | 390.82 | 390.8(-0.03) | 390.71(0.05) | 391.4(-0.03) | 390.49 | 0.7 | | 14 | 16(-1.4) | 15 | [-4] | [-0] | [-8] | 14 | 14 | RG | -0.9 | SmallLong | | (-4) | -4 | -17 | -10 | -14 | -0.3,71 | 90 | | 42 | Feb/19 | 12 | 385.63 | 390.82 | 390.92(-0.02) | 390.53(0.03) | 391.54(0.01) | 391.02 | 0.8 | | 14 | 18(-1.1) | 20 | [-3] | [4] | [-10] | 36 | 24 | RG | -0.5 | Wait | | (-4) | 1 | -33 | 4 | 3 | 0.1,83 | 90 | | 43 | Feb/19 | 11 | 385.63 | 390.82 | 391.01(-0.01) | 390.53(-0) | 391.49(0.11) | 392.09 | 1 | | 14 | 19(-0.4) | 50 | [-1] | [15] | [9] | 62 | 70 | UR | 0.5 | SmallShort | | (-1) | 14 | 10 | 21 | 20 | 0.9,89 | 90 | | 44 | Feb/19 | 10 | 385.63 | 390.82 | 391.04(-0.01) | 390.53(0) | 391.08(0.14) | 391.79 | 0.9 | | 14 | 19(-0.5) | 50 | [-1] | [19] | [7] | 43 | 68 | UR | 0.6 | SmallShort | | (-1) | 18 | 5 | 23 | 20 | 0.6,78 | 90 | | 45 | Feb/19 | 9 | 385.63 | 390.82 | 391.08(-0.02) | 390.53(0) | 390.53(0.13) | 391.63 | 0.9 | | 14 | 20(-1.6) | 50 | [-3] | [17] | [11] | 25 | 66 | UR | 0.9 | SmallShort? | | (-1) | 17 | 14 | 27 | 19 | 0.4,65 | 90 | | | | |
| 46 | Feb/18 | 15 | 385.32 | 390.48 | 391.17(-0.03) | 390.4(0.01) | 390.03(0.13) | 391.15 | 0.9 | | 15 | 21(-2) | 50 | [-4] | [19] | [9] | 0 | 66 | UR | 0.8 | SmallShort? | | (-4) | 17 | 11 | 28 | 12 | -0,50 | 69 | | 47 | Feb/18 | 14 | 385.32 | 390.48 | 391.3(-0.01) | 390.37(0.02) | 389.53(0.05) | 390.81 | 0.9 | | 15 | 23(0) | 50 | [-1] | [10] | [12] | -27 | 14 | UR | 0.9 | SmallShort | | (-5) | 6 | 25 | 21 | 4 | -0.3,31 | 69 | | 48 | Feb/18 | 13 | 385.32 | 390.48 | 391.35(-0.01) | 390.31(-0.02) | 389.34(-0.11) | 390 | 0.7 | | 15 | 23(0.4) | 50 | [-1] | [-13] | [6] | -56 | -48 | RG | 0.4 | Wait | | (-2) | -14 | 29 | -19 | -2 | -0.9,17 | 69 | | 49 | Feb/18 | 12 | 385.32 | 390.48 | 391.39(-0.03) | 390.39(-0.04) | 389.79(-0.14) | 389.05 | 0.6 | | 15 | 23(1.5) | 15 | [-4] | [-19] | [-7] | -84 | -66 | RG | -0.5 | Wait | | (-4) | -18 | -2 | -28 | -15 | -1.6,6 | 69 | | 50 | Feb/18 | 11 | 385.32 | 390.48 | 391.49(-0.03) | 390.54(-0.09) | 390.32(-0.12) | 389.12 | 0.6 | | 15 | 21(1.7) | 25 | [-4] | [-20] | [-1] | -90 | -61 | RG | -0.9 | SmallLong | | (-4) | -15 | 14 | -30 | -6 | -1.7,3 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|