|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $370.0700 One month high (close): $392.7300
SPY Daily Change: -0.42% Daily StdDev 0.78% SPY EMA_5_Trend: 0.04% 10Minute StdDev: $1.483
Latest Price : $390.82(-0.42%) | Mon. Feb 22, 2021($1.5) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.8) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($0.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 385.32 | 390.48 | 391.39(-0.03) | 390.39(-0.04) | 389.79(-0.14) | 389.05 | 0.6 | | 15 | 23(1.5) | 25 | [-4] | [-19] | [-3] | -84 | -66 | RG | -0.5 | Wait | | (-3) | -18 | -2 | -8 | -15 | -1.6,6 | 69 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces: 390.48(daily_ema_10 0.37%)
Down Forces:
Support Levels: 385.32(daily_ema_20 -0.96%)
Resistance Levels: 390.39(weak_hourly_sma_10 0.34%) 391.39(weak_hourly_sma_20 0.6%)
|
| | | 2 | Feb/18 | 11 | 385.32 | 390.48 | 391.49(-0.03) | 390.54(-0.09) | 390.32(-0.12) | 389.12 | 0.6 | | 15 | 21(1.7) | 25 | [-4] | [-20] | [-1] | -90 | -61 | RG | -0.9 | SmallLong | | (-3) | -15 | 13 | -31 | -6 | -1.7,3 | 69 | | 3 | Feb/18 | 10 | 385.32 | 390.48 | 391.6(-0.03) | 390.89(-0.11) | 390.78(-0.11) | 388.67 | 0.5 | | 15 | 20(3) | -0 | [-4] | [-20] | [-17] | -89 | -67 | RG | -1.7 | SmallLong | | (-3) | -14 | -34 | -23 | -16 | -2.3,19 | 69 | | 4 | Feb/18 | 9 | 385.32 | 390.48 | 391.73(-0.01) | 391.31(-0.08) | 391.21(-0.02) | 389.87 | 0.7 | | 15 | 17(1) | 10 | [-1] | [-6] | [-24] | -60 | -44 | RG | -1.2 | SmallLong? | | (-2) | -3 | -66 | -7 | -9 | -1.7,33 | 69 | | 5 | Feb/17 | 15 | 384.94 | 389.67 | 391.78(0.02) | 391.61(-0.01) | 391.28(0.07) | 392.23 | 1.2 | | 17 | 16(-0.9) | 50 | [3] | [12] | [9] | 4 | 6 | UT | 0.9 | OpenLong? | | (2) | 9 | 14 | 19 | 12 | 0.4,44 | 75 | | | | |
| 6 | Feb/17 | 14 | 384.94 | 389.67 | 391.69(0.02) | 391.64(-0.02) | 390.99(0.06) | 391.71 | 1.1 | | 17 | 17(-0.8) | 50 | [3] | [10] | [6] | -19 | -5 | UT | 0.7 | OpenLong | | (2) | 8 | 9 | 17 | 6 | 0,31 | 75 | | 7 | Feb/17 | 13 | 384.94 | 389.67 | 391.62(0.03) | 391.73(-0.05) | 390.76(-0.06) | 391.4 | 1 | | 17 | 17(-1.7) | 50 | [4] | [-7] | [5] | -38 | -62 | RG | 0.6 | Wait | | (2) | -8 | 15 | -1 | 5 | -0.2,17 | 75 | | 8 | Feb/17 | 12 | 384.94 | 389.67 | 391.51(0.02) | 391.94(-0.07) | 391(-0.11) | 390.86 | 0.9 | | 17 | 19(-1) | 50 | [3] | [-15] | [4] | -54 | -75 | RG | -0.1 | Wait | | (2) | -14 | 19 | -12 | -3 | -0.5,9 | 75 | | 9 | Feb/17 | 11 | 384.94 | 389.67 | 391.45(0.01) | 392.23(-0.04) | 391.42(-0.13) | 390.21 | 0.8 | | 17 | 20(-0.9) | 35 | [1] | [-16] | [-14] | -71 | -79 | DR | -1 | OpenShort | | (1) | -17 | -16 | -40 | -20 | -1,4 | 75 | | 10 | Feb/17 | 10 | 384.94 | 389.67 | 391.45(0) | 392.23(-0) | 391.94(-0.09) | 390.78 | 0.9 | | 17 | 21(0) | 35 | [0] | [-8] | [-5] | -36 | -46 | DR | -0.9 | OpenShort | | (2) | -11 | 8 | -31 | -20 | -0.5,27 | 75 | | | | |
| 11 | Feb/17 | 9 | 384.94 | 389.67 | 391.4(-0.01) | 392.4(-0.01) | 392.29(-0.11) | 390.52 | 0.9 | | 17 | 21(0.1) | -5 | [-1] | [-12] | [-26] | -18 | -40 | RG | -1.3 | SmallLong? | | (-0) | -14 | -59 | -25 | -20 | -0.7,50 | 75 | | 12 | Feb/16 | 15 | 384.24 | 388.59 | 391.42(0.02) | 392.44(0.03) | 392.7(-0.05) | 392.65 | 1.4 | | 16 | 21(0.1) | 45 | [3] | [0] | [-4] | 49 | -7 | DR | -0 | OpenShort? | | (2) | -6 | -8 | -4 | -4 | 0.9,76 | 58 | | 13 | Feb/16 | 14 | 384.24 | 388.59 | 391.35(0.03) | 392.31(0.04) | 392.88(-0.04) | 392.91 | 1.4 | | 16 | 21(0.5) | 50 | [4] | [2] | [-0] | 56 | -6 | UT | 0 | OpenLong | | (2) | -5 | 2 | -6 | 2 | 1.2,76 | 58 | | 14 | Feb/16 | 13 | 384.24 | 388.59 | 391.22(0.03) | 392.15(0.05) | 393.05(0.05) | 392.83 | 1.4 | | 16 | 20(0.6) | 50 | [4] | [14] | [0] | 58 | 20 | UT | -0.2 | OpenLong | | (4) | 6 | 9 | -16 | 2 | 1.3,75 | 58 | | 15 | Feb/16 | 12 | 384.24 | 388.59 | 391.09(0.04) | 391.95(0.05) | 392.84(0.09) | 392.53 | 1.3 | | 16 | 20(0.2) | 50 | [5] | [20] | [-4] | 60 | 20 | CR | -0.3 | HoldShort | | (3) | 11 | -2 | -20 | -0 | 1.2,80 | 58 | | | | |
| 16 | Feb/16 | 11 | 384.24 | 388.59 | 390.95(0.04) | 391.74(0.06) | 392.5(0.08) | 392.61 | 1.4 | | 16 | 20(0.2) | 50 | [5] | [19] | [-9] | 75 | 17 | CR | 0.1 | HoldShort | | (4) | 10 | -26 | -3 | 2 | 1.4,90 | 58 | | 17 | Feb/16 | 10 | 384.24 | 388.59 | 390.78(0.05) | 391.51(0.11) | 392.19(0.12) | 393.54 | 1.5 | | 16 | 19(2.6) | 50 | [6] | [27] | [2] | 106 | 46 | TP | 1.1 | OpenShort | | (7) | 15 | -7 | 17 | 14 | 2.3,98 | 58 | | 18 | Feb/16 | 9 | 384.24 | 388.59 | 390.59(0.05) | 391.08(0.11) | 391.74(0.13) | 393.77 | 1.5 | | 16 | 17(4.7) | 50 | [6] | [29] | [24] | 121 | 60 | UT | 2 | HoldLong? | | (7) | 16 | 57 | 18 | 20 | 3.1,93 | 58 | | 19 | Feb/12 | 15 | 383.4 | 387.05 | 390.59(0) | 390.66(0.06) | 391.24(0.04) | 391.74 | 1.4 | | 15 | 12(0) | 50 | [0] | [14] | [9] | 83 | 42 | UR | 0.7 | SmallShort? | | (3) | 5 | 24 | 2 | 7 | 1.8,88 | 57 | | 20 | Feb/12 | 14 | 383.4 | 387.05 | 390.59(0) | 390.43(0.01) | 391.07(0.02) | 390.87 | 1.2 | | 15 | 12(0.2) | 50 | [0] | [8] | [-1] | 56 | 15 | CR | -0.3 | HoldShort | | (-1) | 2 | -4 | -2 | 6 | 0.7,88 | 57 | | | | |
| 21 | Feb/12 | 13 | 383.4 | 387.05 | 390.59(0) | 390.43(0) | 390.98(0.04) | 391.01 | 1.2 | | 15 | 12(0.1) | 50 | [0] | [10] | [0] | 68 | 31 | UT | 0 | OpenLong | | (1) | 5 | -8 | 12 | 10 | 0.9,95 | 57 | | 22 | Feb/12 | 12 | 383.4 | 387.05 | 390.36(0.01) | 390.43(0) | 390.83(0.1) | 391.29 | 1.3 | | 15 | 12(0.6) | 50 | [1] | [18] | [6] | 77 | 37 | UT | 0.6 | HoldLong | | (1) | 12 | 0 | 29 | 14 | 1.3,94 | 57 | | 23 | Feb/12 | 11 | 383.4 | 387.05 | 390.31(0.01) | 390.39(0.03) | 390.43(0.09) | 391.29 | 1.3 | | 15 | 11(0.6) | 50 | [1] | [18] | [10] | 62 | 45 | UT | 1.3 | OpenLong | | (1) | 11 | 11 | 31 | 10 | 1.4,77 | 57 | | 24 | Feb/12 | 10 | 383.4 | 387.05 | 390.27(0.01) | 390.29(0.02) | 390.09(0.08) | 390.91 | 1.2 | | 15 | 11(0.2) | 50 | [1] | [16] | [12] | 32 | 32 | UT | 1.3 | OpenLong | | (1) | 10 | 14 | 37 | 7 | 1,57 | 57 | | 25 | Feb/12 | 9 | 383.4 | 387.05 | 390.27(0) | 390.22(0.02) | 389.78(-0.01) | 390.4 | 1.1 | | 15 | 10(0) | 50 | [0] | [5] | [4] | -10 | -3 | UR | 1 | SmallShort? | | (1) | -1 | 4 | 14 | 0 | 0.3,33 | 57 | | | | |
| 26 | Feb/11 | 15 | 382.66 | 384.87 | 390.27(0) | 390.15(0.02) | 389.83(-0.04) | 390.24 | 1.3 | | 10 | 10(-0.6) | 50 | [0] | [-0] | [9] | -32 | -11 | UR | 0.7 | SmallShort? | | (0) | -5 | 26 | 1 | -3 | 0,18 | 57 | | 27 | Feb/11 | 14 | 382.66 | 384.87 | 390.27(-0) | 390.06(-0.01) | 389.97(-0.1) | 389.32 | 1.2 | | 10 | 11(0.2) | 25 | [-0] | [-9] | [-10] | -79 | -47 | DR | -1 | HoldShort | | (-1) | -12 | -8 | -39 | -12 | -1.4,6 | 57 | | 28 | Feb/11 | 13 | 382.66 | 384.87 | 390.21(0.01) | 390.09(-0.01) | 390.35(-0.04) | 389.58 | 1.2 | | 10 | 11(-0.6) | 45 | [1] | [-2] | [-4] | -51 | -42 | DR | -1.3 | OpenShort | | (0) | -5 | 5 | -32 | -6 | -1,24 | 57 | | 29 | Feb/11 | 12 | 382.66 | 384.87 | 390.21(0) | 390.12(-0.06) | 390.49(-0.04) | 389.37 | 1.2 | | 10 | 11(-0.4) | 15 | [0] | [-5] | [-17] | -36 | -31 | DR | -1.7 | OpenShort | | (0) | -5 | -35 | -29 | -2 | -1.2,44 | 57 | | 30 | Feb/11 | 11 | 382.66 | 384.87 | 390.17(0.02) | 390.12(0) | 390.66(0.05) | 390.63 | 1.4 | | 10 | 12(-0.4) | 50 | [2] | [10] | [-1] | 38 | 2 | CR | -0 | HoldShort | | (2) | 6 | -9 | 12 | 4 | 0.7,70 | 57 | | | | |
| 31 | Feb/11 | 10 | 382.66 | 384.87 | 390.09(0.02) | 390.34(0.01) | 390.48(0.08) | 390.94 | 1.4 | | 10 | 12(-0.3) | 50 | [2] | [14] | [1] | 45 | 20 | UT | 0.7 | OpenLong | | (3) | 10 | -9 | 19 | 9 | 1.2,65 | 57 | | 32 | Feb/11 | 9 | 382.66 | 384.87 | 389.99(0.02) | 390.32(0.02) | 390.15(0.08) | 391.25 | 1.5 | | 10 | 12(1) | 50 | [2] | [15] | [15] | 52 | 30 | UT | 1.5 | OpenLong? | | (3) | 10 | 27 | 27 | 12 | 1.8,57 | 57 | | 33 | Feb/10 | 15 | 382.08 | 383.56 | 389.91(0.01) | 390.23(-0.01) | 389.82(0.02) | 390.27 | 1.5 | | 8 | 11(-0.6) | 50 | [1] | [6] | [3] | 1 | 5 | UT | 0.7 | OpenLong? | | (1) | 2 | 1 | 13 | 1 | 0.5,38 | 55 | | 34 | Feb/10 | 14 | 382.08 | 383.56 | 389.88(0.04) | 390.25(0.01) | 389.75(-0.07) | 390.24 | 1.5 | | 8 | 12(-3.3) | 50 | [5] | [-3] | [4] | -13 | -53 | RG | 0.7 | Wait | | (1) | -8 | 14 | -5 | -2 | 0.5,25 | 55 | | 35 | Feb/10 | 13 | 382.08 | 383.56 | 389.74(0.03) | 390.22(-0.01) | 390.03(-0.04) | 389.72 | 1.4 | | 8 | 15(-2) | 50 | [4] | [-1] | [-0] | -30 | -44 | RG | -0.4 | Wait | | (3) | -5 | 12 | -22 | -5 | -0,20 | 55 | | | | |
| 36 | Feb/10 | 12 | 382.08 | 383.56 | 389.64(0.02) | 390.27(-0.02) | 390.2(-0.07) | 389.29 | 1.3 | | 8 | 17(-1.1) | 30 | [2] | [-5] | [-12] | -37 | -51 | DR | -1 | OpenShort | | (2) | -8 | -9 | -45 | -13 | -0.4,23 | 55 | | 37 | Feb/10 | 11 | 382.08 | 383.56 | 389.58(0.02) | 390.27(-0) | 390.48(-0.04) | 389.61 | 1.4 | | 8 | 18(-1.1) | 45 | [2] | [-0] | [-8] | 2 | -33 | DR | -0.9 | OpenShort | | (2) | -5 | -8 | -26 | -13 | 0,52 | 55 | | 38 | Feb/10 | 10 | 382.08 | 383.56 | 389.49(0.03) | 390.33(0.02) | 390.63(-0.03) | 389.88 | 1.4 | | 8 | 20(-1.5) | 30 | [4] | [2] | [-20] | 37 | -31 | CR | -0.7 | HoldShort | | (3) | -4 | -49 | -17 | -12 | 0.4,77 | 55 | | 39 | Feb/10 | 9 | 382.08 | 383.56 | 389.37(0.05) | 390.25(0.07) | 390.76(0.09) | 391.64 | 1.8 | | 8 | 21(0.8) | 50 | [6] | [20] | [12] | 99 | 30 | UT | 0.8 | HoldLong? | | (7) | 11 | 30 | 7 | 9 | 2,99 | 55 | | 40 | Feb/9 | 15 | 381.48 | 381.99 | 389.16(0.04) | 389.99(0.04) | 390.42(0.02) | 390.58 | 1.8 | | 6 | 20(-1.2) | 45 | [5] | [8] | [-1] | 79 | 2 | CR | 0.1 | OpenShort? | | (4) | 2 | -3 | -1 | 4 | 1.3,96 | 55 | | | | |
| 41 | Feb/9 | 14 | 381.48 | 381.99 | 389.01(0.07) | 389.85(0.05) | 390.33(0.04) | 390.7 | 1.8 | | 6 | 21(-4) | 50 | [8] | [12] | [4] | 87 | -25 | UT | 0.3 | HoldLong | | (4) | 5 | 9 | 4 | 6 | 1.5,99 | 55 | | 42 | Feb/9 | 13 | 381.48 | 381.99 | 388.73(0.06) | 389.67(0.02) | 390.19(0.04) | 390.38 | 1.7 | | 6 | 25(-2.7) | 50 | [7] | [10] | [-1] | 79 | -15 | CR | 0.1 | OpenShort | | (8) | 5 | -3 | -1 | 7 | 1.3,96 | 55 | | 43 | Feb/9 | 12 | 381.48 | 381.99 | 388.48(0.07) | 389.6(0.03) | 390.03(0.07) | 390.51 | 1.7 | | 6 | 28(-1.8) | 50 | [8] | [14] | [7] | 82 | -7 | UT | 0.3 | HoldLong | | (8) | 8 | 16 | 1 | 11 | 1.4,97 | 55 | | 44 | Feb/9 | 11 | 381.48 | 381.99 | 388.21(0.07) | 389.5(0.06) | 389.74(0.04) | 389.92 | 1.6 | | 6 | 30(-2.3) | 50 | [8] | [13] | [-3] | 75 | -25 | CR | 0.1 | HoldShort | | (7) | 5 | -7 | 1 | -6 | 1.1,97 | 55 | | 45 | Feb/9 | 10 | 381.48 | 381.99 | 387.96(0.07) | 389.25(0.06) | 389.56(0.05) | 390.16 | 1.7 | | 6 | 32(-1.4) | 50 | [8] | [14] | [3] | 83 | -3 | UT | 0.4 | HoldLong | | (8) | 6 | 5 | 7 | 3 | 1.3,100 | 55 | | | | |
| 46 | Feb/9 | 9 | 381.48 | 381.99 | 387.67(0.08) | 389.01(0.05) | 389.36(0.05) | 389.98 | 1.6 | | 6 | 34(-1.7) | 50 | [10] | [14] | [5] | 78 | -14 | UT | 0.4 | HoldLong? | | (8) | 6 | 12 | 4 | 6 | 1.3,95 | 55 | | 47 | Feb/8 | 15 | 380.86 | 381.21 | 387.38(0.08) | 388.82(0.04) | 389.36(-0) | 389.57 | 1.8 | | 5 | 35(-5.9) | 50 | [10] | [7] | [5] | 71 | -27 | UT | 0.2 | OpenLong? | | (8) | -0 | 14 | -0 | 6 | 1.2,91 | 61 | | 48 | Feb/8 | 14 | 380.86 | 381.21 | 387.06(0.08) | 388.66(0.04) | 389.16(-0.03) | 389.07 | 1.7 | | 5 | 41(-3.5) | 50 | [10] | [3] | [4] | 63 | -45 | UT | -0 | OpenLong | | (9) | -4 | 1 | 21 | -2 | 1,88 | 61 | | 49 | Feb/8 | 13 | 380.86 | 381.21 | 386.74(0.07) | 388.49(0.04) | 389.26(0.08) | 389.05 | 1.7 | | 5 | 45(-1) | 50 | [8] | [16] | [3] | 66 | 6 | UT | -0.1 | OpenLong | | (10) | 10 | -3 | 22 | 0 | 1.1,88 | 61 | | 50 | Feb/8 | 12 | 380.86 | 381.21 | 386.46(0.08) | 388.33(0.04) | 388.94(0.07) | 389.15 | 1.7 | | 5 | 46(-0.6) | 50 | [10] | [15] | [6] | 72 | 3 | UT | 0.1 | OpenLong | | (9) | 8 | 5 | 24 | 7 | 1.2,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|