|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $368.7900 One month high (close): $384.3900
SPY Daily Change: 0.39% Daily StdDev 0.96% SPY EMA_5_Trend: 0.46% 10Minute StdDev: $0.9653
Latest Price : $384.39(0.39%) | Wed. Jan 27, 2021($3.9) Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($2.7) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($2.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 377.18 | 380.68 | 383.58(-0.03) | 383.07(-0.02) | 382.94(-0.07) | 382.11 | 1 | | 10 | 19(1.4) | 45 | [-3] | [-8] | [5] | -57 | -27 | RG | -0.9 | SmallLong | | (-3) | -7 | 30 | -23 | -13 | -1.6,33 | 76 | Sample size 31 Avg positive next hour return: 0.39%(39%) Avg negative next hour return: -0.19%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 380.68(daily_ema_10 -0.37%) 377.18(daily_ema_20 -1.29%)
Resistance Levels: 383.07(weak_hourly_sma_10 0.25%) 383.58(weak_hourly_sma_20 0.38%)
|
| | | 2 | Jan/25 | 11 | 377.18 | 380.68 | 383.68(-0.03) | 383.13(-0.1) | 383.19(-0.13) | 380.96 | 0.8 | | 10 | 18(5.7) | 10 | [-3] | [-18] | [-32] | -85 | -73 | RG | -2.7 | SmallLong | | (-4) | -14 | -78 | -27 | -18 | -3.2,45 | 76 | | 3 | Jan/25 | 10 | 377.18 | 380.68 | 383.8(0.02) | 383.5(-0.02) | 383.69(0.02) | 383.98 | 1.4 | | 10 | 12(-1.1) | 50 | [2] | [3] | [3] | 21 | -16 | UT | 0.5 | OpenLong | | (1) | 2 | 1 | 11 | 11 | 0.3,63 | 76 | | 4 | Jan/25 | 9 | 377.18 | 380.68 | 383.73(0.02) | 383.5(-0) | 383.6(0.05) | 383.94 | 1.4 | | 10 | 13(-0.8) | 50 | [2] | [7] | [4] | 11 | 2 | UT | 0.6 | OpenLong? | | (2) | 5 | 7 | 7 | 8 | 0.3,53 | 76 | | 5 | Jan/22 | 15 | 376.34 | 380.31 | 383.67(0.03) | 383.5(-0) | 383.43(0.06) | 383.69 | 1.6 | | 12 | 14(-4.5) | 50 | [3] | [9] | [4] | -5 | -15 | UT | 0.4 | OpenLong? | | (1) | 6 | 8 | 5 | 1 | 0,45 | 63 | | | | |
| 6 | Jan/22 | 14 | 376.34 | 380.31 | 383.55(0.06) | 383.59(-0.02) | 383.2(0.03) | 383.4 | 1.5 | | 12 | 18(-10.5) | 50 | [6] | [5] | [0] | -12 | -56 | UT | 0.2 | OpenLong | | (3) | 3 | -1 | 4 | 1 | -0.2,43 | 63 | | 7 | Jan/22 | 13 | 376.34 | 380.31 | 383.32(0.06) | 383.68(-0.03) | 383.07(-0.07) | 383.43 | 1.5 | | 12 | 29(-7) | 50 | [6] | [-6] | [-1] | -10 | -82 | DR | 0.3 | OpenShort | | (6) | -7 | -3 | -3 | 1 | 0.1,38 | 63 | | 8 | Jan/22 | 12 | 376.34 | 380.31 | 383.1(0.06) | 383.79(-0.01) | 383.32(-0.06) | 383.53 | 1.6 | | 12 | 36(-5) | 50 | [6] | [-4] | [1] | -19 | -70 | RG | 0.1 | Wait | | (7) | -6 | 12 | -14 | -2 | 0.3,24 | 63 | | 9 | Jan/22 | 11 | 376.34 | 380.31 | 382.87(0.07) | 383.83(-0.03) | 383.55(-0.05) | 383.08 | 1.5 | | 12 | 41(-5.7) | 50 | [7] | [-3] | [-1] | -25 | -77 | DR | -0.3 | OpenShort | | (5) | -5 | 14 | -32 | -6 | 0.1,23 | 63 | | 10 | Jan/22 | 10 | 376.34 | 380.31 | 382.62(0.07) | 383.95(-0.04) | 383.75(-0.06) | 382.56 | 1.4 | | 12 | 47(-6.2) | 50 | [7] | [-5] | [-7] | -2 | -90 | DR | -0.6 | OpenShort | | (6) | -6 | -5 | -24 | -17 | -0,48 | 63 | | | | |
| 11 | Jan/22 | 9 | 376.34 | 380.31 | 382.36(0.07) | 384.1(-0.03) | 383.98(-0.08) | 382.77 | 1.4 | | 12 | 53(-4.4) | 50 | [7] | [-7] | [-20] | 23 | -85 | DR | -0.5 | OpenShort? | | (7) | -8 | -49 | -15 | -16 | 0.2,68 | 63 | | 12 | Jan/21 | 15 | 375.57 | 379.91 | 382.11(0.09) | 384.22(0.03) | 384.28(0.01) | 384.67 | 1.9 | | 14 | 57(-0.8) | 50 | [9] | [8] | [0] | 72 | -23 | UT | 0.1 | OpenLong? | | (9) | 1 | 0 | 2 | 1 | 1,97 | 67 | | 13 | Jan/21 | 14 | 375.57 | 379.91 | 381.76(0.11) | 384.1(0.05) | 384.25(0.04) | 384.67 | 1.9 | | 14 | 58(-3.5) | 50 | [12] | [12] | [5] | 71 | -26 | UT | 0.2 | OpenLong | | (10) | 4 | 15 | -2 | 1 | 1.1,93 | 67 | | 14 | Jan/21 | 13 | 375.57 | 379.91 | 381.34(0.1) | 383.9(0.04) | 384.1(-0.01) | 384.09 | 1.8 | | 14 | 61(-2) | 50 | [10] | [6] | [2] | 67 | -38 | UT | -0 | OpenLong | | (11) | -1 | 10 | -5 | -5 | 1,92 | 67 | | 15 | Jan/21 | 12 | 375.57 | 379.91 | 380.98(0.09) | 383.76(0.06) | 384.15(-0.02) | 383.71 | 1.7 | | 14 | 63(-1.3) | 50 | [9] | [6] | [-7] | 67 | -30 | CR | -0.1 | HoldShort | | (10) | -2 | -14 | -5 | -14 | 0.9,94 | 67 | | | | |
| 16 | Jan/21 | 11 | 375.57 | 379.91 | 380.63(0.1) | 383.51(0.14) | 384.22(0.01) | 384.26 | 1.9 | | 14 | 65(-0.3) | 50 | [10] | [14] | [-4] | 77 | -3 | CR | 0 | OpenShort | | (10) | 1 | -7 | -4 | -15 | 1.2,97 | 67 | | 17 | Jan/21 | 10 | 375.57 | 379.91 | 380.24(0.11) | 382.97(0.15) | 384.16(0.06) | 384.53 | 1.9 | | 14 | 65(0.5) | 50 | [12] | [20] | [4] | 83 | 10 | UT | 0.1 | HoldLong | | (11) | 6 | 16 | -4 | -3 | 1.4,98 | 67 | | 18 | Jan/21 | 9 | 375.57 | 379.91 | 379.81(0.12) | 382.41(0.13) | 383.94(0.07) | 383.93 | 1.8 | | 14 | 65(-0.3) | 50 | [13] | [20] | [-5] | 83 | 2 | CR | -0 | OpenShort? | | (11) | 7 | -11 | -6 | 0 | 1.4,98 | 67 | | 19 | Jan/20 | 15 | 374.74 | 378.85 | 379.36(0.09) | 381.91(0.16) | 383.69(0.09) | 384.34 | 2.1 | | 13 | 65(3.5) | 50 | [9] | [23] | [3] | 90 | 58 | UT | 0.2 | OpenLong? | | (13) | 9 | 8 | -4 | 10 | 1.6,100 | 67 | | 20 | Jan/20 | 14 | 374.74 | 378.85 | 379(0.07) | 381.29(0.17) | 383.36(0.15) | 384.05 | 2 | | 13 | 61(5.4) | 50 | [7] | [29] | [1] | 95 | 96 | UT | 0.2 | OpenLong | | (10) | 16 | 2 | -2 | 13 | 1.8,100 | 67 | | | | |
| 21 | Jan/20 | 13 | 374.74 | 378.85 | 378.75(0.05) | 380.63(0.17) | 382.8(0.27) | 383.97 | 2 | | 13 | 56(5.7) | 50 | [5] | [41] | [6] | 100 | 158 | UT | 0.5 | HoldLong | | (7) | 28 | 14 | -2 | 20 | 2,100 | 67 | | 22 | Jan/20 | 12 | 374.74 | 378.85 | 378.56(0.04) | 380(0.15) | 381.78(0.24) | 383.42 | 1.9 | | 13 | 50(4.9) | 50 | [4] | [37] | [10] | 103 | 151 | UT | 0.7 | HoldLong | | (5) | 25 | 20 | 6 | 20 | 2.1,100 | 67 | | 23 | Jan/20 | 11 | 374.74 | 378.85 | 378.41(0.03) | 379.43(0.17) | 380.87(0.2) | 382.67 | 1.7 | | 13 | 45(3.9) | 50 | [3] | [33] | [5] | 100 | 131 | UT | 0.9 | HoldLong | | (3) | 21 | -1 | 19 | 20 | 2,100 | 67 | | 24 | Jan/20 | 10 | 374.74 | 378.85 | 378.3(0.03) | 378.79(0.16) | 380.12(0.24) | 382.69 | 1.7 | | 13 | 41(4.4) | 50 | [3] | [37] | [20] | 106 | 152 | UT | 1.3 | HoldLong | | (3) | 25 | 38 | 24 | 20 | 2.3,98 | 67 | | 25 | Jan/20 | 9 | 374.74 | 378.85 | 378.19(0.01) | 378.19(0.12) | 379.22(0.2) | 381.26 | 1.4 | | 13 | 37(0.8) | 50 | [1] | [30] | [27] | 85 | 122 | UT | 1.2 | HoldLong? | | (1) | 21 | 62 | 23 | 20 | 1.8,90 | 67 | | | | |
| 26 | Jan/19 | 15 | 373.97 | 377.61 | 378.16(-0.02) | 377.75(0.07) | 378.45(0.06) | 378.88 | 1.1 | | 10 | 36(-3.1) | 50 | [-2] | [11] | [3] | 42 | 57 | UR | 0.3 | SmallShort? | | (-3) | 6 | 1 | 15 | 7 | 0.4,82 | 61 | | 27 | Jan/19 | 14 | 373.97 | 377.61 | 378.25(-0.02) | 377.5(0.08) | 378.21(0.06) | 378.86 | 1.1 | | 10 | 39(-0.9) | 50 | [-2] | [12] | [3] | 33 | 57 | UR | 0.4 | SmallShort | | (-3) | 6 | -2 | 17 | 8 | 0.3,75 | 61 | | 28 | Jan/19 | 13 | 373.97 | 377.61 | 378.31(-0.02) | 377.21(0.1) | 377.99(0.14) | 378.92 | 1.1 | | 10 | 40(-1.4) | 50 | [-2] | [21] | [10] | 17 | 79 | UR | 0.5 | SmallShort | | (-2) | 15 | 20 | 14 | 10 | 0.3,59 | 61 | | 29 | Jan/19 | 12 | 373.97 | 377.61 | 378.39(-0.03) | 376.82(0.03) | 377.46(0.08) | 378.17 | 0.9 | | 10 | 42(-0.9) | 50 | [-3] | [11] | [9] | -4 | 44 | UR | 0.4 | SmallShort | | (-3) | 8 | 19 | 9 | 19 | -0.1,49 | 61 | | 30 | Jan/19 | 11 | 373.97 | 377.61 | 378.49(-0.03) | 376.71(-0.04) | 377.17(0.03) | 377.44 | 0.8 | | 10 | 43(0.1) | 50 | [-3] | [2] | [2] | -19 | 10 | UR | 0.1 | SmallShort | | (-4) | 3 | -6 | 12 | 20 | -0.6,46 | 61 | | | | |
| 31 | Jan/19 | 10 | 373.97 | 377.61 | 378.6(-0.03) | 376.87(-0.07) | 377.06(0.07) | 377.67 | 0.8 | | 10 | 42(0) | 50 | [-3] | [5] | [3] | -24 | 32 | UR | 0.3 | SmallShort | | (-3) | 7 | -2 | 9 | 20 | -0.5,39 | 61 | | 32 | Jan/19 | 9 | 373.97 | 377.61 | 378.69(-0.02) | 377.12(-0.07) | 376.8(0.1) | 377.75 | 0.8 | | 10 | 42(0.2) | 50 | [-2] | [8] | [17] | -30 | 27 | UR | 0.5 | SmallShort? | | (-2) | 11 | 40 | 9 | 20 | -0.5,33 | 61 | | 33 | Jan/15 | 15 | 373.63 | 376.7 | 378.77(-0.03) | 377.39(-0.11) | 376.42(0.06) | 376.25 | 0.6 | | 7 | 42(2.8) | 40 | [-3] | [0] | [-3] | -55 | -22 | RG | -0.1 | Wait? | | (-4) | 6 | -13 | 8 | 1 | -1.3,28 | 62 | | 34 | Jan/15 | 14 | 373.63 | 376.7 | 378.9(-0.03) | 377.8(-0.1) | 376.18(-0.02) | 376.75 | 0.7 | | 7 | 39(1.6) | 30 | [-3] | [-8] | [2] | -52 | -34 | RG | 0.3 | Wait | | (-3) | -2 | -3 | 16 | 2 | -1.2,28 | 62 | | 35 | Jan/15 | 13 | 373.63 | 376.7 | 379.01(-0.03) | 378.18(-0.1) | 376.25(-0.12) | 376.86 | 0.7 | | 7 | 38(1.5) | 30 | [-3] | [-18] | [8] | -57 | -60 | RG | 0.4 | Wait | | (-3) | -13 | 13 | 22 | -2 | -1.2,23 | 62 | | | | |
| 36 | Jan/15 | 12 | 373.63 | 376.7 | 379.11(-0.03) | 378.57(-0.11) | 376.69(-0.2) | 376.38 | 0.6 | | 7 | 36(2.5) | 25 | [-3] | [-27] | [3] | -80 | -91 | RG | -0.2 | Wait | | (-3) | -21 | 13 | 1 | -17 | -1.7,13 | 62 | | 37 | Jan/15 | 11 | 373.63 | 376.7 | 379.22(-0.02) | 379(-0.11) | 377.44(-0.24) | 375.88 | 0.5 | | 7 | 34(2.9) | 25 | [-2] | [-31] | [0] | -100 | -132 | BT | -1 | OpenLong | | (-4) | -25 | 23 | -29 | -20 | -2.2,5 | 62 | | 38 | Jan/15 | 10 | 373.63 | 376.7 | 379.29(-0.05) | 379.41(-0.15) | 378.36(-0.28) | 375.03 | 0.3 | | 7 | 31(8.5) | -15 | [-5] | [-38] | [-31] | -123 | -131 | DT | -2.4 | HoldShort | | (-3) | -29 | -54 | -56 | -20 | -3,2 | 62 | | 39 | Jan/15 | 9 | 373.63 | 376.7 | 379.48(-0.03) | 379.97(-0.08) | 379.43(-0.18) | 377.1 | 0.8 | | 7 | 22(3.3) | -15 | [-3] | [-23] | [-28] | -84 | -76 | DT | -2.3 | OpenShort? | | (-3) | -19 | -51 | -50 | -20 | -2.3,24 | 62 | | 40 | Jan/14 | 15 | 373.36 | 376.55 | 379.48(0) | 380.27(-0.01) | 380.11(-0.09) | 379.06 | 1.3 | | 9 | 19(-0.3) | 15 | [0] | [-8] | [-15] | -12 | -34 | DR | -1.2 | OpenShort? | | (-0) | -9 | -28 | -27 | -17 | -0.6,53 | 69 | | | | |
| 41 | Jan/14 | 14 | 373.36 | 376.55 | 379.57(0.02) | 380.32(0.01) | 380.45(-0.03) | 380.12 | 1.5 | | 9 | 19(-0.2) | 50 | [2] | [-0] | [-6] | 44 | -19 | DR | -0.4 | OpenShort | | (2) | -3 | -9 | -12 | -7 | 0.6,79 | 69 | | 42 | Jan/14 | 13 | 373.36 | 376.55 | 379.5(0.02) | 380.27(0.03) | 380.55(0.02) | 380.46 | 1.6 | | 9 | 20(0.5) | 50 | [2] | [6] | [-1] | 66 | 14 | CR | -0.1 | HoldShort | | (2) | 2 | 2 | -7 | -4 | 1.1,88 | 69 | | 43 | Jan/14 | 12 | 373.36 | 376.55 | 379.43(0.01) | 380.14(0.04) | 380.46(-0.01) | 380.38 | 1.5 | | 9 | 19(0.5) | 40 | [1] | [3] | [-2] | 70 | 17 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -6 | -3 | 1.1,92 | 69 | | 44 | Jan/14 | 11 | 373.36 | 376.55 | 379.4(0.01) | 380(0.04) | 380.51(0.02) | 380.5 | 1.6 | | 9 | 19(0.5) | 40 | [1] | [6] | [-2] | 80 | 25 | CR | -0 | OpenShort | | (1) | 2 | -7 | 3 | 1 | 1.3,97 | 69 | | 45 | Jan/14 | 10 | 373.36 | 376.55 | 379.38(0.02) | 379.84(0.05) | 380.44(0.06) | 380.78 | 1.6 | | 9 | 18(1.4) | 50 | [2] | [11] | [2] | 87 | 35 | UT | 0.4 | OpenLong | | (1) | 6 | 4 | -2 | 7 | 1.7,94 | 69 | | | | |
| 46 | Jan/14 | 9 | 373.36 | 376.55 | 379.32(0.02) | 379.65(0.06) | 380.2(0.06) | 380.64 | 1.6 | | 9 | 17(1.4) | 50 | [2] | [12] | [7] | 87 | 25 | UT | 0.6 | OpenLong? | | (1) | 6 | 16 | 5 | 6 | 1.7,94 | 69 | | 47 | Jan/13 | 15 | 372.9 | 375.92 | 379.25(0.02) | 379.43(0.07) | 379.99(0.05) | 380.03 | 1.6 | | 10 | 15(-0.3) | 50 | [2] | [12] | [-4] | 72 | 12 | CR | 0.1 | HoldShort? | | (1) | 5 | -15 | 8 | -3 | 1.1,94 | 72 | | 48 | Jan/13 | 14 | 372.9 | 375.92 | 379.25(-0) | 379.17(0.04) | 379.82(0.09) | 380.59 | 1.7 | | 10 | 16(-0.5) | 50 | [-0] | [14] | [10] | 94 | 64 | UR | 1.1 | SmallShort | | (3) | 9 | 11 | 31 | 16 | 2,94 | 72 | | 49 | Jan/13 | 13 | 372.9 | 375.92 | 379.19(0.01) | 379(0.03) | 379.49(0.06) | 380.17 | 1.6 | | 10 | 16(0.8) | 50 | [1] | [10] | [11] | 72 | 36 | UT | 1 | OpenLong | | (-1) | 6 | 16 | 24 | 16 | 1.4,87 | 72 | | 50 | Jan/13 | 12 | 372.9 | 375.92 | 379.14(0.01) | 378.9(0.02) | 379.25(0.04) | 379.58 | 1.5 | | 10 | 15(-0.2) | 50 | [1] | [8] | [3] | 48 | 11 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 16 | 7 | 0.7,80 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|