SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $367.2400 One month high (close): $384.2400

SPY Daily Change: -0.35% Daily StdDev 0.96% SPY EMA_5_Trend: 0.23% 10Minute StdDev: $0.7804

Latest Price : $382.88(-0.35%)

Tue. Jan 26, 2021($1.1) Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($2.7) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($2.1) Thu. Jan 14, 2021($0.6)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	376.34	380.31	383.67(0.03)	(-0)	383.43(0.06)	383.69	1.6	12	14(-4)	50	[3]	[9]	[4]	-5	-15	UT	0.4	OpenLong?	(1)	6	8	5	1	0,45	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 380.31(daily_ema_10 -0.88%) 376.34(daily_ema_20 -1.92%) Resistance Levels:

2	Jan/22	14	376.34	380.31	383.55(0.06)	383.59(-0.02)	383.2(0.03)	383.4	1.5	12	18(-10.5)	50	[6]	[5]	[0]	-12	-56	UT	0.2	OpenLong	(3)	3	-1	4	1	-0.2,43	63
3	Jan/22	13	376.34	380.31	383.32(0.06)	383.68(-0.03)	383.07(-0.07)	383.43	1.5	12	29(-7)	50	[6]	[-6]	[-1]	-10	-82	DR	0.3	OpenShort	(6)	-7	-3	-3	1	0.1,38	63
4	Jan/22	12	376.34	380.31	383.1(0.06)	383.79(-0.01)	383.32(-0.06)	383.53	1.6	12	36(-5)	50	[6]	[-4]	[1]	-19	-70	RG	0.1	Wait	(7)	-6	12	-14	-2	0.3,24	63
5	Jan/22	11	376.34	380.31	382.87(0.07)	383.83(-0.03)	383.55(-0.05)	383.08	1.5	12	41(-5.7)	50	[7]	[-3]	[-1]	-25	-77	DR	-0.3	OpenShort	(5)	-5	14	-32	-6	0.1,23	63

6	Jan/22	10	376.34	380.31	382.62(0.07)	383.95(-0.04)	383.75(-0.06)	382.56	1.4	12	47(-6.2)	50	[7]	[-5]	[-7]	-2	-90	DR	-0.6	OpenShort	(6)	-6	-5	-24	-17	-0,48	63
7	Jan/22	9	376.34	380.31	382.36(0.07)	384.1(-0.03)	383.98(-0.08)	382.77	1.4	12	53(-4.4)	50	[7]	[-7]	[-20]	23	-85	DR	-0.5	OpenShort?	(7)	-8	-49	-15	-16	0.2,68	63
8	Jan/21	15	375.57	379.91	382.11(0.09)	384.22(0.03)	384.28(0.01)	384.67	1.9	14	57(-0.8)	50	[9]	[8]	[0]	72	-23	UT	0.1	OpenLong?	(9)	1	0	2	1	1,97	67
9	Jan/21	14	375.57	379.91	381.76(0.11)	384.1(0.05)	384.25(0.04)	384.67	1.9	14	58(-3.5)	50	[12]	[12]	[5]	71	-26	UT	0.2	OpenLong	(10)	4	15	-2	1	1.1,93	67
10	Jan/21	13	375.57	379.91	381.34(0.1)	383.9(0.04)	384.1(-0.01)	384.09	1.8	14	61(-2)	50	[10]	[6]	[2]	67	-38	UT	-0	OpenLong	(11)	-1	10	-5	-5	1,92	67

11	Jan/21	12	375.57	379.91	380.98(0.09)	383.76(0.06)	384.15(-0.02)	383.71	1.7	14	63(-1.3)	50	[9]	[6]	[-7]	67	-30	CR	-0.1	HoldShort	(10)	-2	-14	-5	-14	0.9,94	67
12	Jan/21	11	375.57	379.91	380.63(0.1)	383.51(0.14)	384.22(0.01)	384.26	1.9	14	65(-0.3)	50	[10]	[14]	[-4]	77	-3	CR	0	OpenShort	(10)	1	-7	-4	-15	1.2,97	67
13	Jan/21	10	375.57	379.91	380.24(0.11)	382.97(0.15)	384.16(0.06)	384.53	1.9	14	65(0.5)	50	[12]	[20]	[4]	83	10	UT	0.1	HoldLong	(11)	6	16	-4	-3	1.4,98	67
14	Jan/21	9	375.57	379.91	379.81(0.12)	382.41(0.13)	383.94(0.07)	383.93	1.8	14	65(-0.3)	50	[13]	[20]	[-5]	83	2	CR	-0	OpenShort?	(11)	7	-11	-6	0	1.4,98	67
15	Jan/20	15	374.74	378.85	379.36(0.09)	381.91(0.16)	383.69(0.09)	384.34	2.1	13	65(3.5)	50	[9]	[23]	[3]	90	58	UT	0.2	OpenLong?	(13)	9	8	-4	10	1.6,100	67

16	Jan/20	14	374.74	378.85	379(0.07)	381.29(0.17)	383.36(0.15)	384.05	2	13	61(5.4)	50	[7]	[29]	[1]	95	96	UT	0.2	OpenLong	(10)	16	2	-2	13	1.8,100	67
17	Jan/20	13	374.74	378.85	378.75(0.05)	380.63(0.17)	382.8(0.27)	383.97	2	13	56(5.7)	50	[5]	[41]	[6]	100	158	UT	0.5	HoldLong	(7)	28	14	-2	20	2,100	67
18	Jan/20	12	374.74	378.85	378.56(0.04)	380(0.15)	381.78(0.24)	383.42	1.9	13	50(4.9)	50	[4]	[37]	[10]	103	151	UT	0.7	HoldLong	(5)	25	20	6	20	2.1,100	67
19	Jan/20	11	374.74	378.85	378.41(0.03)	379.43(0.17)	380.87(0.2)	382.67	1.7	13	45(3.9)	50	[3]	[33]	[5]	100	131	UT	0.9	HoldLong	(3)	21	-1	19	20	2,100	67
20	Jan/20	10	374.74	378.85	378.3(0.03)	378.79(0.16)	380.12(0.24)	382.69	1.7	13	41(4.4)	50	[3]	[37]	[20]	106	152	UT	1.3	HoldLong	(3)	25	38	24	20	2.3,98	67

21	Jan/20	9	374.74	378.85	378.19(0.01)	378.19(0.12)	379.22(0.2)	381.26	1.4	13	37(0.8)	50	[1]	[30]	[27]	85	122	UT	1.2	HoldLong?	(1)	21	62	23	20	1.8,90	67
22	Jan/19	15	373.97	377.61	378.16(-0.02)	377.75(0.07)	378.45(0.06)	378.88	1.1	10	36(-3.1)	50	[-2]	[11]	[3]	42	57	UR	0.3	SmallShort?	(-3)	6	1	15	7	0.4,82	61
23	Jan/19	14	373.97	377.61	378.25(-0.02)	377.5(0.08)	378.21(0.06)	378.86	1.1	10	39(-0.9)	50	[-2]	[12]	[3]	33	57	UR	0.4	SmallShort	(-3)	6	-2	17	8	0.3,75	61
24	Jan/19	13	373.97	377.61	378.31(-0.02)	377.21(0.1)	377.99(0.14)	378.92	1.1	10	40(-1.4)	50	[-2]	[21]	[10]	17	79	UR	0.5	SmallShort	(-2)	15	20	14	10	0.3,59	61
25	Jan/19	12	373.97	377.61	378.39(-0.03)	376.82(0.03)	377.46(0.08)	378.17	0.9	10	42(-0.9)	50	[-3]	[11]	[9]	-4	44	UR	0.4	SmallShort	(-3)	8	19	9	19	-0.1,49	61

26	Jan/19	11	373.97	377.61	378.49(-0.03)	376.71(-0.04)	377.17(0.03)	377.44	0.8	10	43(0.1)	50	[-3]	[2]	[2]	-19	10	UR	0.1	SmallShort	(-4)	3	-6	12	20	-0.6,46	61
27	Jan/19	10	373.97	377.61	378.6(-0.03)	376.87(-0.07)	377.06(0.07)	377.67	0.8	10	42(0)	50	[-3]	[5]	[3]	-24	32	UR	0.3	SmallShort	(-3)	7	-2	9	20	-0.5,39	61
28	Jan/19	9	373.97	377.61	378.69(-0.02)	377.12(-0.07)	376.8(0.1)	377.75	0.8	10	42(0.2)	50	[-2]	[8]	[17]	-30	27	UR	0.5	SmallShort?	(-2)	11	40	9	20	-0.5,33	61
29	Jan/15	15	373.63	376.7	378.77(-0.03)	377.39(-0.11)	376.42(0.06)	376.25	0.6	7	42(2.8)	40	[-3]	[0]	[-3]	-55	-22	RG	-0.1	Wait?	(-4)	6	-13	8	1	-1.3,28	62
30	Jan/15	14	373.63	376.7	378.9(-0.03)	377.8(-0.1)	376.18(-0.02)	376.75	0.7	7	39(1.6)	30	[-3]	[-8]	[2]	-52	-34	RG	0.3	Wait	(-3)	-2	-3	16	2	-1.2,28	62

31	Jan/15	13	373.63	376.7	379.01(-0.03)	378.18(-0.1)	376.25(-0.12)	376.86	0.7	7	38(1.5)	30	[-3]	[-18]	[8]	-57	-60	RG	0.4	Wait	(-3)	-13	13	22	-2	-1.2,23	62
32	Jan/15	12	373.63	376.7	379.11(-0.03)	378.57(-0.11)	376.69(-0.2)	376.38	0.6	7	36(2.5)	25	[-3]	[-27]	[3]	-80	-91	RG	-0.2	Wait	(-3)	-21	13	1	-17	-1.7,13	62
33	Jan/15	11	373.63	376.7	379.22(-0.02)	379(-0.11)	377.44(-0.24)	375.88	0.5	7	34(2.9)	25	[-2]	[-31]	[0]	-100	-132	BT	-1	OpenLong	(-4)	-25	23	-29	-20	-2.2,5	62
34	Jan/15	10	373.63	376.7	379.29(-0.05)	379.41(-0.15)	378.36(-0.28)	375.03	0.3	7	31(8.5)	-15	[-5]	[-38]	[-31]	-123	-131	DT	-2.4	HoldShort	(-3)	-29	-54	-56	-20	-3,2	62
35	Jan/15	9	373.63	376.7	379.48(-0.03)	379.97(-0.08)	379.43(-0.18)	377.1	0.8	7	22(3.3)	-15	[-3]	[-23]	[-28]	-84	-76	DT	-2.3	OpenShort?	(-3)	-19	-51	-50	-20	-2.3,24	62

36	Jan/14	15	373.36	376.55	379.48(0)	380.27(-0.01)	380.11(-0.09)	379.06	1.3	9	19(-0.3)	15	[0]	[-8]	[-15]	-12	-34	DR	-1.2	OpenShort?	(-0)	-9	-28	-27	-17	-0.6,53	69
37	Jan/14	14	373.36	376.55	379.57(0.02)	380.32(0.01)	380.45(-0.03)	380.12	1.5	9	19(-0.2)	50	[2]	[-0]	[-6]	44	-19	DR	-0.4	OpenShort	(2)	-3	-9	-12	-7	0.6,79	69
38	Jan/14	13	373.36	376.55	379.5(0.02)	380.27(0.03)	380.55(0.02)	380.46	1.6	9	20(0.5)	50	[2]	[6]	[-1]	66	14	CR	-0.1	HoldShort	(2)	2	2	-7	-4	1.1,88	69
39	Jan/14	12	373.36	376.55	379.43(0.01)	380.14(0.04)	380.46(-0.01)	380.38	1.5	9	19(0.5)	40	[1]	[3]	[-2]	70	17	CR	-0.1	HoldShort	(2)	-1	-3	-6	-3	1.1,92	69
40	Jan/14	11	373.36	376.55	379.4(0.01)	380(0.04)	380.51(0.02)	380.5	1.6	9	19(0.5)	40	[1]	[6]	[-2]	80	25	CR	-0	OpenShort	(1)	2	-7	3	1	1.3,97	69

41	Jan/14	10	373.36	376.55	379.38(0.02)	379.84(0.05)	380.44(0.06)	380.78	1.6	9	18(1.4)	50	[2]	[11]	[2]	87	35	UT	0.4	OpenLong	(1)	6	4	-2	7	1.7,94	69
42	Jan/14	9	373.36	376.55	379.32(0.02)	379.65(0.06)	380.2(0.06)	380.64	1.6	9	17(1.4)	50	[2]	[12]	[7]	87	25	UT	0.6	OpenLong?	(1)	6	16	5	6	1.7,94	69
43	Jan/13	15	372.9	375.92	379.25(0.02)	379.43(0.07)	379.99(0.05)	380.03	1.6	10	15(-0.3)	50	[2]	[12]	[-4]	72	12	CR	0.1	HoldShort?	(1)	5	-15	8	-3	1.1,94	72
44	Jan/13	14	372.9	375.92	379.25(-0)	379.17(0.04)	379.82(0.09)	380.59	1.7	10	16(-0.5)	50	[-0]	[14]	[8]	94	64	UR	1.1	SmallShort	(3)	9	11	19	16	2,94	72
45	Jan/13	13	372.9	375.92	379.19(0.01)	379(0.03)	379.49(0.06)	380.17	1.6	10	16(0.8)	50	[1]	[10]	[10]	72	36	UT	1	OpenLong	(-1)	6	16	21	16	1.4,87	72

46	Jan/13	12	372.9	375.92	379.14(0.01)	378.9(0.02)	379.25(0.04)	379.58	1.5	10	15(-0.2)	50	[1]	[8]	[4]	48	11	UT	0.5	OpenLong	(0)	4	0	19	7	0.7,80	72
47	Jan/13	11	372.9	375.92	379.09(-0.01)	378.82(0.02)	379.1(0.06)	379.57	1.5	10	16(-0.7)	50	[-1]	[9]	[7]	36	36	UR	0.7	SmallShort	(2)	6	11	16	10	0.7,68	72
48	Jan/13	10	372.9	375.92	379.12(-0.01)	378.74(0.01)	378.88(0.09)	379.17	1.4	10	16(-0.6)	50	[-1]	[12]	[3]	10	34	UR	0.4	SmallShort	(-2)	9	6	3	6	0.1,57	72
49	Jan/13	9	372.9	375.92	379.16(-0.02)	378.72(-0.02)	378.88(0)	378.95	1.4	10	17(-0.8)	40	[-2]	[1]	[-0]	-8	11	RG	0.6	Wait?	(-1)	0	-1	-3	8	-0.3,50	72
50	Jan/12	15	372.15	375.08	379.23(-0.02)	378.8(-0.03)	378.52(-0.01)	378.97	1.6	9	18(-2.4)	35	[-2]	[-1]	[1]	-13	9	RG	0.6	Wait?	(-2)	-1	3	-4	9	-0.3,45	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI