|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $364.6600 One month high (close): $381.2600
SPY Daily Change: 0.57% Daily StdDev 0.98% SPY EMA_5_Trend: 0.4% 10Minute StdDev: $2.388
Latest Price : $381.26(0.57%) | Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($1.1) Thu. Jan 7, 2021($2.4) Wed. Jan 6, 2021($2.6) Tue. Jan 5, 2021($2.1) Mon. Jan 4, 2021($2.4) Thu. Dec 31, 2020($0.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 370.9 | 373.43 | 377.24(0.09) | 379.44(-0.01) | 379.91(-0.05) | 378.47 | 1.9 | | 10 | 69(-5.3) | 50 | [9] | [-0] | [-17] | 45 | -85 | DR | -0.5 | OpenShort | | (9) | -5 | -41 | -12 | -14 | 0.4,85 | 62 | Sample size 35 Avg positive next hour return: 0.34%(37%) Avg negative next hour return: -0.4%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 377.24(hourly_sma_20 -0.32%) 373.43(daily_ema_10 -1.33%) 370.9(daily_ema_20 -2%)
Resistance Levels: 379.44(weak_hourly_sma_10 0.26%)
|
| | | 2 | Jan/8 | 12 | 370.9 | 373.43 | 376.91(0.13) | 379.5(0.08) | 380.1(0.06) | 380.17 | 2.3 | | 10 | 74(-5.1) | 50 | [13] | [17] | [0] | 72 | -40 | UT | 0 | OpenLong | | (10) | 6 | 4 | -5 | -4 | 1.1,94 | 62 | | 3 | Jan/8 | 11 | 370.9 | 373.43 | 376.43(0.13) | 379.19(0.16) | 379.87(0.07) | 380.03 | 2.3 | | 10 | 80(-4.2) | 50 | [13] | [22] | [-4] | 74 | -27 | CR | 0.1 | HoldShort | | (12) | 7 | -5 | -2 | -19 | 1.1,96 | 62 | | 4 | Jan/8 | 10 | 370.9 | 373.43 | 375.94(0.14) | 378.58(0.14) | 379.61(0.09) | 380.26 | 2.3 | | 10 | 84(-3.3) | 50 | [14] | [23] | [-3] | 81 | -22 | CR | 0.2 | OpenShort | | (13) | 9 | -8 | 0 | 2 | 1.3,98 | 62 | | 5 | Jan/8 | 9 | 370.9 | 373.43 | 375.4(0.15) | 378.06(0.11) | 379.28(0.08) | 380.59 | 2.4 | | 10 | 87(-0.1) | 50 | [15] | [21] | [11] | 88 | -6 | UT | 0.4 | HoldLong? | | (15) | 8 | 27 | 2 | 20 | 1.5,100 | 62 | | | | |
| 6 | Jan/7 | 15 | 370.14 | 372.02 | 374.85(0.13) | 377.65(0.09) | 378.97(0.02) | 379.46 | 2.9 | | 7 | 87(-18.9) | 50 | [13] | [13] | [4] | 81 | -21 | UT | 0.1 | HoldLong? | | (13) | 2 | 11 | -2 | 13 | 1.3,98 | 63 | | 7 | Jan/7 | 14 | 370.14 | 372.02 | 374.38(0.15) | 377.3(0.09) | 378.89(0.1) | 379 | 2.7 | | 7 | 106(-2.4) | 50 | [15] | [21] | [2] | 80 | -21 | UT | 0 | HoldLong | | (12) | 10 | 6 | -5 | 12 | 1.3,97 | 63 | | 8 | Jan/7 | 13 | 370.14 | 372.02 | 373.84(0.15) | 376.96(0.13) | 378.52(0.26) | 378.74 | 2.6 | | 7 | 108(-1.6) | 50 | [15] | [40] | [1] | 82 | 34 | UT | 0.1 | HoldLong | | (14) | 27 | 3 | -2 | 5 | 1.4,97 | 63 | | 9 | Jan/7 | 12 | 370.14 | 372.02 | 373.28(0.15) | 376.48(0.18) | 377.55(0.19) | 378.61 | 2.6 | | 7 | 110(0.5) | 50 | [15] | [35] | [-3] | 86 | 25 | CR | 0.3 | OpenShort | | (14) | 19 | -10 | 3 | 1 | 1.5,98 | 63 | | 10 | Jan/7 | 11 | 370.14 | 372.02 | 372.74(0.18) | 375.79(0.2) | 376.83(0.13) | 379.04 | 2.7 | | 7 | 110(0.8) | 50 | [18] | [31] | [4] | 95 | 4 | UT | 0.6 | HoldLong | | (15) | 13 | -0 | 13 | 18 | 1.8,100 | 63 | | | | |
| 11 | Jan/7 | 10 | 370.14 | 372.02 | 372.09(0.15) | 375.04(0.19) | 376.33(0.16) | 379.05 | 2.7 | | 7 | 109(8.9) | 50 | [15] | [32] | [19] | 89 | 67 | UT | 0.8 | OpenLong | | (17) | 16 | 45 | 5 | 20 | 2,89 | 63 | | 12 | Jan/7 | 9 | 370.14 | 372.02 | 371.55(0.07) | 374.33(0.18) | 375.71(0.08) | 377.15 | 2.2 | | 7 | 100(8) | 50 | [7] | [22] | [27] | 77 | 94 | UT | 0.4 | OpenLong? | | (12) | 8 | 79 | -6 | 15 | 1.7,84 | 63 | | 13 | Jan/6 | 15 | 369.64 | 370.79 | 371.55(0) | 373.67(0.1) | 375.4(-0.01) | 373.9 | 1.7 | | 4 | 92(-25.1) | -25 | [0] | [5] | [-13] | 55 | 67 | CR | -0.5 | HoldShort? | | (3) | -1 | -27 | -13 | -16 | 0.9,82 | 57 | | 14 | Jan/6 | 14 | 369.64 | 370.79 | 371.29(0.02) | 373.3(0.15) | 375.42(0.18) | 375.03 | 2.1 | | 4 | 117(3) | 10 | [2] | [28] | [-13] | 74 | 129 | CR | -0.1 | HoldShort | | (2) | 18 | -36 | -6 | 2 | 1.2,94 | 57 | | 15 | Jan/6 | 13 | 369.64 | 370.79 | 371.21(0.05) | 372.74(0.19) | 374.75(0.27) | 376.54 | 2.7 | | 4 | 114(9.6) | 50 | [5] | [39] | [9] | 95 | 159 | UT | 0.6 | OpenLong | | (4) | 27 | 15 | 8 | 20 | 1.8,100 | 57 | | | | |
| 16 | Jan/6 | 12 | 369.64 | 370.79 | 371.01(0.06) | 372.04(0.16) | 373.75(0.21) | 375.94 | 2.5 | | 4 | 104(9.4) | 50 | [6] | [32] | [9] | 95 | 121 | UT | 0.8 | OpenLong | | (5) | 21 | 8 | 17 | 20 | 1.8,100 | 57 | | 17 | Jan/6 | 11 | 369.64 | 370.79 | 370.8(0.05) | 371.45(0.2) | 372.95(0.27) | 375.59 | 2.3 | | 4 | 95(9.6) | 50 | [5] | [40] | [19] | 91 | 149 | UT | 1.1 | OpenLong | | (5) | 27 | 39 | 20 | 20 | 2,91 | 57 | | 18 | Jan/6 | 10 | 369.64 | 370.79 | 370.61(0.03) | 370.72(0.17) | 371.95(0.21) | 374 | 1.7 | | 4 | 85(4.9) | 50 | [3] | [32] | [23] | 70 | 115 | UT | 0.9 | OpenLong | | (3) | 21 | 56 | 14 | 20 | 1.6,80 | 57 | | 19 | Jan/6 | 9 | 369.64 | 370.79 | 370.61(-0) | 370.08(0.11) | 371.17(0.12) | 371.7 | 0.8 | | 4 | 80(-0.3) | 35 | [-0] | [19] | [5] | 45 | 63 | UR | 0.3 | SmallShort? | | (0) | 12 | 5 | 15 | 8 | 0.6,80 | 57 | | 20 | Jan/5 | 15 | 369.39 | 370.22 | 370.61(0) | 369.68(0.15) | 370.72(0.1) | 371.51 | 0.9 | | 2 | 81(-5.7) | 15 | [0] | [18] | [-1] | 30 | 58 | CR | 0.4 | HoldShort? | | (-1) | 10 | -11 | 13 | 3 | 0.5,67 | 63 | | | | |
| 21 | Jan/5 | 14 | 369.39 | 370.22 | 370.61(0) | 369.13(0.1) | 370.34(0.1) | 371.97 | 1.1 | | 2 | 86(0.2) | 25 | [0] | [15] | [17] | 29 | 68 | UR | 0.8 | SmallShort | | (1) | 10 | 35 | 16 | 20 | 0.7,61 | 63 | | 22 | Jan/5 | 13 | 369.39 | 370.22 | 370.5(-0.02) | 368.76(-0.04) | 369.96(0.13) | 370.57 | 0.5 | | 2 | 86(-0.9) | 20 | [-2] | [11] | [8] | 1 | 57 | UR | 0.3 | SmallShort | | (-2) | 13 | 11 | 8 | 20 | 0,51 | 63 | | 23 | Jan/5 | 12 | 369.39 | 370.22 | 370.57(-0.03) | 368.9(-0.1) | 369.48(0.13) | 370.12 | 0.3 | | 2 | 87(-1.4) | 15 | [-3] | [8] | [10] | -8 | 58 | UR | 0.3 | SmallShort | | (-2) | 13 | 16 | 6 | 20 | -0.2,47 | 63 | | 24 | Jan/5 | 11 | 369.39 | 370.22 | 370.68(-0.04) | 369.28(-0.11) | 369(0.1) | 369.44 | 0 | | 2 | 89(-0.6) | 20 | [-4] | [4] | [3] | -19 | 41 | UR | 0.2 | SmallShort | | (-4) | 10 | -4 | 14 | 20 | -0.6,46 | 63 | | 25 | Jan/5 | 10 | 369.39 | 370.22 | 370.83(-0.04) | 369.69(-0.08) | 368.64(0.19) | 369.6 | 0.1 | | 2 | 89(-0.5) | 25 | [-4] | [14] | [1] | -24 | 66 | UR | 0.5 | SmallShort | | (-4) | 19 | -11 | 19 | 15 | -0.6,41 | 63 | | | | |
| 26 | Jan/5 | 9 | 369.39 | 370.22 | 370.98(-0.03) | 369.98(-0.05) | 367.93(0.1) | 370.05 | 0.3 | | 2 | 90(-0.8) | 50 | [-3] | [7] | [20] | -27 | 30 | UR | 1 | SmallShort? | | (-4) | 10 | 45 | 22 | 10 | -0.4,33 | 63 | | 27 | Jan/4 | 15 | 369.3 | 370 | 371.11(-0.06) | 370.15(-0.1) | 367.57(-0.2) | 368.21 | -0.5 | | 1 | 90(1.7) | -15 | [-6] | [-27] | [7] | -60 | -69 | DP | 0.3 | OpenShort? | | (-6) | -20 | 13 | 22 | -16 | -1.3,23 | 56 | | 28 | Jan/4 | 14 | 369.3 | 370 | 371.33(-0.05) | 370.51(-0.11) | 368.31(-0.34) | 367.69 | -0.7 | | 1 | 89(7.5) | -30 | [-5] | [-40] | [-1] | -81 | -137 | DT | -0.3 | OpenShort | | (-6) | -33 | 1 | 5 | -20 | -1.8,14 | 56 | | 29 | Jan/4 | 13 | 369.3 | 370 | 371.52(-0.05) | 370.91(-0.12) | 369.56(-0.32) | 367.65 | -0.7 | | 1 | 81(9.2) | -25 | [-5] | [-39] | [4] | -93 | -132 | DP | -1 | OpenShort | | (-5) | -31 | 40 | -36 | -20 | -2,7 | 56 | | 30 | Jan/4 | 12 | 369.3 | 370 | 371.69(-0.07) | 371.34(-0.15) | 370.74(-0.35) | 366.05 | -1.4 | | 1 | 72(25.8) | -50 | [-7] | [-44] | [-37] | -127 | -169 | DT | -2.8 | HoldShort | | (-6) | -34 | -55 | -80 | -20 | -3.3,6 | 56 | | | | |
| 31 | Jan/4 | 11 | 369.3 | 370 | 371.97(-0.05) | 371.88(-0.1) | 372.03(-0.19) | 368.26 | -0.4 | | 1 | 46(17.5) | -45 | [-5] | [-25] | [-44] | -96 | -97 | DT | -3.5 | OpenShort | | (-5) | -18 | -90 | -63 | -20 | -3.4,39 | 56 | | 32 | Jan/4 | 10 | 369.3 | 370 | 372.14(-0.01) | 371.88(0) | 372.74(0.01) | 371.94 | 1.1 | | 1 | 29(-0.1) | -30 | [-1] | [0] | [-17] | 16 | 4 | DT | -1.2 | OpenShort | | (0) | 1 | -48 | -4 | -6 | -0.3,73 | 56 | | 33 | Jan/4 | 9 | 369.3 | 370 | 372.17(0.02) | 372.23(0.04) | 372.71(0.12) | 373.92 | 2 | | 1 | 29(5.3) | 20 | [2] | [14] | [12] | 112 | 61 | UT | 1.8 | HoldLong? | | (2) | 12 | 9 | 45 | 20 | 2.6,97 | 56 | | 34 | Dec/31 | 15 | 369.21 | 370.33 | 372.1(0.01) | 372.08(0.03) | 372.25(0.08) | 373.54 | 1.8 | | 4 | 24(2.2) | 35 | [1] | [11] | [16] | 93 | 51 | UT | 2.3 | OpenLong? | | (1) | 8 | 25 | 38 | 19 | 2.6,78 | 65 | | 35 | Dec/31 | 14 | 369.21 | 370.33 | 372.1(0) | 372.08(-0) | 371.93(0.05) | 372.49 | 1.4 | | 4 | 21(0.3) | 40 | [0] | [6] | [10] | 29 | 23 | UR | 1.1 | SmallShort | | (-1) | 5 | 16 | 22 | 10 | 0.8,59 | 65 | | | | |
| 36 | Dec/31 | 13 | 369.21 | 370.33 | 372.07(-0.01) | 371.98(-0.02) | 371.93(0) | 371.81 | 1.1 | | 4 | 21(-0.1) | 15 | [-1] | [-0] | [1] | -23 | 1 | UR | 0.1 | SmallShort | | (-1) | 0 | 1 | 1 | 2 | -0.5,40 | 65 | | 37 | Dec/31 | 12 | 369.21 | 370.33 | 372.1(-0.01) | 372.06(-0.02) | 371.93(-0) | 371.79 | 1.1 | | 4 | 21(0.2) | 20 | [-1] | [-0] | [2] | -21 | 1 | UR | 0.1 | SmallShort | | (-1) | -0 | 3 | 10 | -1 | -0.6,44 | 65 | | 38 | Dec/31 | 11 | 369.21 | 370.33 | 372.1(-0) | 372.06(0) | 371.76(-0.04) | 371.66 | 1 | | 4 | 21(0.5) | 20 | [-0] | [-3] | [-4] | -38 | -21 | DR | -0.2 | OpenShort | | (-1) | -4 | -7 | -5 | -10 | -0.9,35 | 65 | | 39 | Dec/31 | 10 | 369.21 | 370.33 | 372.1(0) | 372.12(0.02) | 371.9(-0.03) | 371.94 | 1.2 | | 4 | 20(-0.1) | 25 | [0] | [-1] | [2] | -25 | -18 | RG | 0.1 | Wait | | (-0) | -3 | 11 | -6 | -7 | -0.4,35 | 65 | | 40 | Dec/31 | 9 | 369.21 | 370.33 | 372.1(-0) | 372.12(-0) | 372(-0.06) | 371.5 | 1 | | 4 | 21(0.8) | 15 | [-0] | [-5] | [-7] | -52 | -37 | DR | -1 | OpenShort? | | (-1) | -6 | -7 | -25 | -10 | -1.3,31 | 65 | | | | |
| 41 | Dec/30 | 15 | 368.84 | 369.92 | 372.1(0) | 372.12(0) | 372.22(-0.04) | 371.81 | 1.4 | | 4 | 20(-3.1) | 10 | [0] | [-3] | [-4] | -24 | -21 | DR | -0.9 | OpenShort? | | (0) | -4 | -2 | -18 | -4 | -0.7,44 | 62 | | 42 | Dec/30 | 14 | 368.84 | 369.92 | 372.13(5.26) | 372.05(-0.02) | 372.38(-0.04) | 371.88 | 1.4 | | 4 | 23(-3785.1) | 50 | [516] | [125] | [-6] | -8 | -5694 | CR | -1 | HoldShort | | (1) | -4 | -12 | -13 | 0 | -0.5,55 | 62 | | 43 | Dec/30 | 13 | 368.84 | 369.92 | 353.54(5.56) | 372.05(-0) | 372.52(0.05) | 372.38 | 1.7 | | 4 | 3808(-1433.5) | 50 | [545] | [142] | [-1] | 22 | -5453 | CR | -0 | HoldShort | | (506) | 5 | -1 | -6 | 5 | 0.2,67 | 62 | | 44 | Dec/30 | 12 | 368.84 | 369.92 | 334.92(0.05) | 372.12(-0.02) | 372.35(0.07) | 372.43 | 1.7 | | 4 | 5241(2.6) | 25 | [5] | [8] | [-2] | 29 | 1085 | CR | 0 | HoldShort | | (536) | 7 | -4 | -7 | 10 | 0.3,71 | 62 | | 45 | Dec/30 | 11 | 368.84 | 369.92 | 334.75(0.07) | 372.19(0.01) | 372.09(0.06) | 372.59 | 1.8 | | 4 | 5239(3.3) | 40 | [7] | [9] | [0] | 31 | 1071 | UT | 0 | OpenLong | | (6) | 6 | -1 | 0 | 5 | 0.3,73 | 62 | | | | |
| 46 | Dec/30 | 10 | 368.84 | 369.92 | 334.53(0.07) | 372.19(0) | 371.88(0.04) | 372.62 | 1.8 | | 4 | 5236(3.5) | 40 | [7] | [6] | [-0] | 40 | 1075 | UT | 0 | OpenLong | | (6) | 4 | 1 | -6 | 8 | 0.3,82 | 62 | | 47 | Dec/30 | 9 | 368.84 | 369.92 | 334.3(0.06) | 372.14(0.01) | 371.72(0.01) | 372.59 | 1.8 | | 4 | 5232(3.2) | 45 | [6] | [4] | [9] | 49 | 1087 | UT | 0 | OpenLong? | | (6) | 1 | 26 | -3 | 6 | 0.3,91 | 62 | | 48 | Dec/29 | 15 | 368.54 | 369.66 | 334.09(0.05) | 372.1(-0.01) | 371.7(-0.05) | 371.52 | 1.4 | | 5 | 5229(-123.2) | 30 | [5] | [-3] | [4] | 30 | 1053 | RG | -0 | Wait? | | (5) | -5 | 9 | 10 | -9 | 0.3,72 | 51 | | 49 | Dec/29 | 14 | 368.54 | 369.66 | 333.93(0.03) | 372.15(-0.02) | 371.9(-0.11) | 371.16 | 1.3 | | 5 | 5352(1.8) | 5 | [3] | [-10] | [-1] | 58 | 1048 | DR | -0 | OpenShort | | (5) | -11 | -9 | 19 | -14 | 0.3,100 | 51 | | 50 | Dec/29 | 13 | 368.54 | 369.66 | 333.81(0.03) | 372.22(-0.01) | 372.29(-0.04) | 371.53 | 1.4 | | 5 | 5350(1.9) | 15 | [3] | [-2] | [0] | 58 | 1087 | RG | -0 | Wait | | (4) | -4 | -6 | 19 | -10 | 0.3,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|