Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $353.2100      One month high (close): $370.1700

SPY Daily Change: -0.9%   Daily StdDev 1.15%   SPY EMA_5_Trend: 0%   10Minute StdDev: $1.0848

Latest Price :  $366.85(-0.9%)

Fri. Dec 11, 2020($1.1)   Thu. Dec 10, 2020($1.4)   Wed. Dec 9, 2020($1.3)   Tue. Dec 8, 2020($0.7)   Mon. Dec 7, 2020($0.6)   Fri. Dec 4, 2020($0.9)   Thu. Dec 3, 2020($0.8)   Wed. Dec 2, 2020($0.6)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.9

Sample size 19   Avg positive next hour return: 0.42%(53%)   Avg negative next hour return: -1.18%(47%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/913   362.53  366.53  369.26(-0.02)  369.66(-0.03)  369.37(-0.15) 367.391    1016(2.3)0[-2][-14][-23]-82-71RG-2.4SmallLong    (-2)-13-33-52-20-2.3,2670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 366.53(daily_ema_10 -0.23%)   362.53(daily_ema_20 -1.32%)   
Resistance Levels: 369.26(weak_hourly_sma_20 0.51%)   369.66(weak_hourly_sma_10 0.62%)   


 
2Dec/912   362.53  366.53  369.26(0)  369.77(0.02)  369.92(-0.07) 368.981.3    1014(0)25[0][-4][-12]-12-29DR-1.4OpenShort    (0)-6-11-39-19-0.5,5170
3Dec/911   362.53  366.53  369.33(0.01)  369.7(0.02)  370.18(-0.04) 369.491.4    1014(-0.1)40[1][-1][-9]30-23DR-1OpenShort    (1)-4-15-21-80.2,7570
4Dec/910   362.53  366.53  369.3(0.02)  369.61(0.05)  370.31(0.02) 370.191.5    1014(0.6)40[2][5][-6]733CR-0.2HoldShort    (2)2-12-1101.3,9070
5Dec/99   362.53  366.53  369.24(0.03)  369.44(0.06)  370.24(0.07) 370.771.6    1013(1.7)50[3][10][5]10626UT0.8HoldLong?    (2)6122122.3,9870
 


6Dec/815   361.91  366.19  369.13(0.03)  369.21(0.03)  369.96(0.09) 370.181.6    1112(0.7)50[3][12][2]9321UT0.4HoldLong?    (2)8-210121.8,9865
7Dec/814   361.91  366.19  369.03(0.04)  369.12(0.03)  369.62(0.11) 370.291.6    1111(-1.1)50[3][14][7]10517UT1.2CloseLong    (2)10328172.2,10065
8Dec/813   361.91  366.19  368.88(0.04)  369.02(0.02)  369.22(0.08) 370.131.6    1112(-0.7)50[3][11][10]1008UT1.5CloseLong    (3)7640152,10065
9Dec/812   361.91  366.19  368.73(0.04)  368.95(0.02)  368.91(0.07) 369.821.5    1113(-1.2)50[3][10][8]626UT1.4OpenLong    (3)6925121.6,7265
10Dec/811   361.91  366.19  368.58(0.03)  368.88(0.01)  368.64(0.05) 369.41.4    1114(-0.4)50[3][8][8]201UT1.1OpenLong    (3)419471.1,4265
 


11Dec/810   361.91  366.19  368.48(0.01)  368.85(-0.01)  368.47(-0.04) 368.481.3    1114(-0.5)50[1][-1][-2]-20-23DR0OpenShort    (2)-34-15-40,3065
12Dec/89   361.91  366.19  368.44(0.01)  368.88(-0.02)  368.61(-0.06) 368.281.2    1115(-0.3)45[1][-3][-6]-14-28DR-0.4OpenShort?    (1)-5-6-18-8-0.2,4165
13Dec/715   361.12  364.95  368.4(0.02)  368.95(-0.01)  368.82(-0.04) 368.581.5    1115(-1.8)50[2][-1][-3]7-34DR-0.3OpenShort?    (1)-32-22-40.2,5259
14Dec/714   361.12  364.95  368.32(0.03)  368.99(-0.01)  368.99(-0.03) 368.471.5    1117(-1.5)50[3][0][-4]26-40DR-0.6OpenShort    (2)-3-1-19-60.2,7159
15Dec/713   361.12  364.95  368.23(0.03)  368.99(-0)  369.11(-0.03) 368.521.5    1118(-1.8)50[3][1][-8]41-30CR-0.6HoldShort    (2)-3-14-16-90.3,8359
 


16Dec/712   361.12  364.95  368.12(0.04)  369.05(0.03)  369.23(0.02) 369.191.6    1120(-1.3)50[3][6][-2]74-7CR-0HoldShort    (3)2-3-2-31.1,9659
17Dec/711   361.12  364.95  367.96(0.04)  368.95(0.06)  369.16(0.02) 369.351.6    1122(-0.4)50[3][8][-1]823CR0.2OpenShort    (4)2-20-51.3,9959
18Dec/710   361.12  364.95  367.8(0.05)  368.73(0.06)  369.07(0.02) 369.411.6    1122(0)50[4][8][3]88-8UT0.3HoldLong    (4)27301.5,10059
19Dec/79   361.12  364.95  367.63(0.05)  368.51(0.06)  369(0.01) 369.091.6    1122(-0.8)50[4][7][-1]81-10CR0.1OpenShort?    (3)1-0-3-21.3,9859
20Dec/415   360.18  363.62  367.44(0.05)  368.29(0.05)  368.98(0.03) 369.11.7    1123(-0.4)50[4][8][2]825UT0.1HoldLong?    (4)35-451.4,9766
 


21Dec/414   360.18  363.62  367.24(0.04)  368.11(0.03)  368.88(0.04) 368.851.7    1123(0.5)50[3][8][-1]808CR-0OpenShort    (5)3-2-861.3,9766
22Dec/413   360.18  363.62  367.09(0.02)  367.99(0.04)  368.74(0.09) 368.921.7    1123(1.5)50[2][12][-1]8953CR0.2OpenShort    (3)7-2-391.6,9966
23Dec/412   360.18  363.62  367.01(0.03)  367.86(0.06)  368.39(0.1) 369.021.7    1121(1.9)50[2][14][2]9545UT0.6OpenLong    (2)813101.8,10066
24Dec/411   360.18  363.62  366.9(0.03)  367.65(0.07)  368.02(0.11) 368.991.7    1119(2.4)50[2][15][6]10357UT1HoldLong    (2)9817112.1,10066
25Dec/410   360.18  363.62  366.78(0.03)  367.41(0.06)  367.6(0.07) 368.611.6    1117(2.1)50[2][11][6]9737UT1.2OpenLong    (2)691492.1,9466
 


26Dec/49   360.18  363.62  366.68(0.02)  367.18(0.06)  367.34(0.03) 368.151.5    1115(1.5)50[2][8][9]8627UT1.1OpenLong?    (2)2201261.9,8866
27Dec/315   359.19  362.39  366.6(0.02)  366.97(0.03)  367.24(-0.02) 367.21.6    1113(-0.5)50[2][2][-0]52-6UT-0.1OpenLong?    (1)-22-5-10.9,7969
28Dec/314   359.19  362.39  366.53(0.07)  366.86(0.03)  367.33(0.01) 367.131.6    1114(-11.1)50[6][6][0]54-51UT-0.3OpenLong    (2)15-6-20.9,8169
29Dec/313   359.19  362.39  366.26(0.08)  366.75(0.04)  367.29(0.02) 366.921.5    1125(-7.6)50[7][7][-4]50-59CR-0.3HoldShort    (6)2-9-7-40.5,8769
30Dec/312   359.19  362.39  365.98(0.08)  366.6(0.06)  367.22(0.06) 367.321.6    1132(-5.3)50[7][11][-2]66-28CR0.1HoldShort    (6)5-6210.8,9669
 


31Dec/311   359.19  362.39  365.67(0.09)  366.37(0.05)  367.01(0.09) 367.611.7    1138(-4.2)50[7][14][2]71-21UT0.3OpenLong    (7)7-17121,9669
32Dec/310   359.19  362.39  365.34(0.1)  366.2(0.01)  366.7(0.09) 367.651.7    1142(-3.5)50[8][12][8]70-21UT0.4OpenLong    (8)7156201.1,9269
33Dec/39   359.19  362.39  364.98(0.08)  366.2(0)  366.39(0.05) 366.941.5    1145(-2)50[7][8][5]60-21UT0.2OpenLong?    (7)488140.9,8769
34Dec/215   358.07  361.35  364.69(0.06)  366.2(0)  366.2(0.06) 366.581.5    1147(5.5)50[5][8][3]492UT0.2OpenLong?    (6)56470.8,7962
35Dec/214   358.07  361.35  364.48(5.29)  366.15(-0.01)  365.98(0.07) 366.291.4    1142(-1342.2)50[404][108][3]52-5142UT0.1OpenLong    (5)55650.8,8262
 


36Dec/213   358.07  361.35  346.16(5.58)  366.18(-0.01)  365.72(0.01) 366.021.4    111384(-520.3)50[426][109][-1]37-4923CR0HoldShort    (433)1-2-000.2,8262
37Dec/212   358.07  361.35  327.86(0.04)  366.23(0.01)  365.7(-0.06) 366.11.4    111904(0.8)40[3][-1][-0]371115RG0Wait    (458)-52-3-40.3,7962
38Dec/211   358.07  361.35  327.73(0.04)  366.21(0.12)  365.92(-0.05) 366.031.4    111904(0.8)45[3][4][1]341117UT0OpenLong    (3)-412-7-200.4,7462
39Dec/210   358.07  361.35  327.58(0.03)  365.77(0.11)  366.09(-0.06) 365.461.3    111903(0.6)40[2][2][-0]381115UT-0OpenLong    (3)-510-7-200.3,8062
40Dec/29   358.07  361.35  327.5(0.02)  365.36(0.1)  366.32(-0.09) 364.981.2    111902(0.3)20[2][-1][-9]471099DR-0OpenShort?    (2)-7-19-4-200.3,8962
 


41Dec/115   356.59  360.67  327.44(0.03)  364.98(0.14)  366.65(-0.03) 365.911.3    131902(360.5)25[2][6][-10]541133CR-0HoldShort?    (2)-2-27-2-100.4,9464
42Dec/114   356.59  360.67  327.34(0.07)  364.48(0.18)  366.77(0.07) 367.21.5    131541(1)50[5][15][3]601168UT0OpenLong    (5)560120.4,10064
43Dec/113   356.59  360.67  327.11(0.07)  363.81(0.16)  366.5(0.29) 366.911.5    131540(1.2)50[5][31][4]601223UT0OpenLong    (5)2270200.4,10064
44Dec/112   356.59  360.67  326.89(0.06)  363.23(0.12)  365.45(0.29) 366.581.4    131539(0.9)50[5][30][3]601223UT0OpenLong    (5)22-10200.4,10064
45Dec/111   356.59  360.67  326.69(0.07)  362.8(11.24)  364.4(0.3) 366.631.4    131538(1.1)50[5][452][-134]601225CR0HoldShort    (5)2321-200.4,10064
 


46Dec/110   356.59  360.67  326.47(0.07)  326.14(12.66)  363.32(0.31) 366.541.4    131537(1.1)50[5][506][-75]601238CR0HoldShort    (5)24151-200.4,10064
47Dec/19   356.59  360.67  326.25(0.06)  289.49(0.08)  362.18(0.29) 365.831.3    131536(0.9)50[5][28][127]591223UT0OpenLong?    (5)22891200.4,9964
48Nov/3015   354.88  360.24  326.06(-0.01)  289.25(-0.05)  361.12(0.03) 361.670.8    151535(287.2)50[-1][2][111]571108UR0SmallShort?    (-1)2719200.3,9960
49Nov/3014   354.88  360.24  326.1(-0.03)  289.4(-0.08)  361.01(-0.05) 361.330.7    151248(-0.4)50[-2][-6][124]571098RG0Wait    (-2)-4219200.3,9960
50Nov/3013   354.88  360.24  326.19(-0.03)  289.63(-0.09)  361.2(25) 361.220.7    151248(-0.3)50[-2][1906][145]577254UR0SmallShort    (-2)1908819200.3,9960
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA