Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $326.5400      One month high (close): $363.2200

SPY Daily Change: -0.15%   Daily StdDev 1.3%   SPY EMA_5_Trend: 0.36%   10Minute StdDev: $2.7474

Latest Price :  $362.66(-0.15%)

Fri. Nov 27, 2020($0.6)   Wed. Nov 25, 2020($0.8)   Tue. Nov 24, 2020($2.9)   Mon. Nov 23, 2020($0.6)   Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.2)   Wed. Nov 18, 2020($1)   Tue. Nov 17, 2020($0.7)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/259   351.58  358.81  358.99(0.08)  361.19(0.16)  (-0) 362.340.9    1823(0.6)50[6][10][-9]7612CR-0.2OpenShort?    (6)-0-18-10-101.2,9666



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 361.19(hourly_sma_10 -0.32%)   358.99(hourly_sma_20 -0.92%)   358.81(daily_ema_10 -0.97%)   351.58(daily_ema_20 -2.97%)   
Resistance Levels: 


 
2Nov/2415   349.84  358.19  358.71(0.08)  360.63(0.2)  362.88(0.12) 363.171.1    1822(1.3)50[6][21][1]9271UT0.1OpenLong?    (7)96-871.7,9973
3Nov/2414   349.84  358.19  358.41(0.07)  359.92(0.2)  362.45(0.17) 362.881.1    1821(1.8)50[5][25][-2]9493CR0.2OpenShort    (7)13-4-10151.8,9973
4Nov/2413   349.84  358.19  358.14(0.08)  359.21(0.17)  361.83(0.3) 363.051.1    1819(2.5)50[6][34][3]105135TP0.5OpenShort    (6)233-5202.2,10073
5Nov/2412   349.84  358.19  357.85(0.1)  358.61(0.14)  360.74(0.34) 362.91.1    1817(2.8)50[8][36][8]115125UT1.1HoldLong    (7)26104202.6,10073
 


6Nov/2411   349.84  358.19  357.51(0.09)  358.13(0.17)  359.52(0.32) 362.421.1    1814(3.4)50[7][35][19]125130UT1.8HoldLong    (7)253129203,10073
7Nov/2410   349.84  358.19  357.18(0.07)  357.51(0.11)  358.38(0.28) 361.030.9    1810(2.8)50[5][30][21]121110UT2.2HoldLong    (6)222944203.1,9373
8Nov/249   349.84  358.19  356.92(0.06)  357.11(0.08)  357.39(0.22) 359.740.8    188(2)50[5][24][26]10375UT2.6HoldLong?    (5)174845203.1,7573
9Nov/2315   348.56  357.25  356.72(0.03)  356.83(0.02)  356.6(0.03) 357.610.8    166(-0.1)50[2][5][12]39-1UT1.5OpenLong?    (2)21829101.4,5476
10Nov/2314   348.56  357.25  356.62(-0.02)  356.76(-0.01)  356.48(-0.07) 356.80.7    166(-1)40[-2][-5][2]-1114RG0.5Wait    (2)-52420.3,3276
 


11Nov/2313   348.56  357.25  356.71(-0.04)  356.76(-0)  356.73(0.02) 356.710.7    167(-1.8)40[-3][2][3]-3244UR-0SmallShort    (-2)214-11-10,1876
12Nov/2312   348.56  357.25  356.85(-0.06)  356.8(-0.03)  356.64(-0.05) 356.080.6    168(-2.1)15[-5][-5][-2]-4827RG-0.6Wait    (-4)-46-19-8-0.8,2276
13Nov/2311   348.56  357.25  357.06(-0.07)  356.9(-0.05)  356.83(-0.07) 355.820.6    1611(-2.1)5[-5][-8][-8]-2422RG-0.8SmallLong    (-6)-5-255-10-1,5176
14Nov/2310   348.56  357.25  357.32(-0.06)  357.07(-0.01)  357.07(0.01) 356.980.7    1613(-1.9)10[-5][0][-7]252RG-0.1Wait    (-5)1-2511-2-0.2,5776
15Nov/239   348.56  357.25  357.54(-0.04)  357.09(0.06)  357.04(0.05) 358.080.8    1615(-1.4)50[-3][7][17]972UR0.6SmallShort?    (-4)4401590.3,5176
 


16Nov/2015   347.65  356.98  357.68(-0.06)  356.89(0.01)  356.86(-0.02) 356.270.8    1616(-1.1)10[-5][-1][-6]-4014RG-0.3Wait?    (-6)-2-162-16-0.8,3078
17Nov/2014   347.65  356.98  357.91(-0.05)  356.84(0.03)  356.86(-0) 356.990.8    1617(-0.6)30[-4][1][-0]-3219RG0Wait    (-5)-0-13-3-0.5,3178
18Nov/2013   347.65  356.98  358.09(-0.06)  356.72(0.03)  356.97(-0.03) 357.020.8    1618(-1.1)25[-5][-1][2]-3622RG0Wait    (-4)-244-3-0.5,2778
19Nov/2012   347.65  356.98  358.32(-0.06)  356.6(0.03)  357.08(-0.02) 356.850.8    1619(-0.5)20[-5][-1][-2]-4514RG-0.1Wait    (-6)-2-6-1-2-0.7,2378
20Nov/2011   347.65  356.98  358.54(-0.06)  356.49(-0.04)  357.14(0.06) 357.150.8    1619(-0.5)35[-5][3][5]-4234UR0SmallShort    (-5)510220-0.6,2378
 


21Nov/2010   347.65  356.98  358.75(-0.05)  356.62(-0.08)  356.93(0.05) 356.730.8    1620(0.1)45[-4][1][-0]-482RG-0.1Wait    (-5)4-8517-0.9,2578
22Nov/209   347.65  356.98  358.94(-0.04)  356.9(-0.09)  356.74(0.07) 357.090.8    1620(0.3)35[-3][2][1]-437UR0.2SmallShort?    (-4)5-101420-0.8,2778
23Nov/1915   347.13  356.55  359.07(-0.02)  357.22(-0.1)  356.48(0.1) 357.560.9    1719(0.1)50[-2][5][8]-475UR0.5SmallShort?    (-2)891720-0.7,2183
24Nov/1914   347.13  356.55  359.15(-0.05)  357.58(-0.11)  356.12(0.08) 357.150.9    1719(0.1)50[-4][3][11]-629UR0.5SmallShort    (-2)6231415-0.9,1183
25Nov/1913   347.13  356.55  359.34(-0.07)  357.98(-0.14)  355.84(-0.13) 356.120.8    1719(1)25[-5][-15][4]-85-53RG0.1Wait    (-6)-10810-8-1.5,383
 


26Nov/1912   347.13  356.55  359.58(-0.07)  358.47(-0.14)  356.32(-0.21) 355.780.8    1718(1.6)15[-5][-21][-0]-97-94BT-0.3OpenLong    (-6)-16011-20-1.9,183
27Nov/1911   347.13  356.55  359.82(-0.08)  358.98(-0.13)  357.06(-0.25) 355.780.8    1717(2)0[-6][-24][-3]-105-92BT-0.7OpenLong    (-6)-190-4-20-2.2,083
28Nov/1910   347.13  356.55  360.1(-0.08)  359.46(-0.16)  357.97(-0.3) 355.770.8    1715(2.5)-5[-6][-29][-6]-115-115RG-1.3SmallLong    (-6)-231-21-20-2.6,083
29Nov/199   347.13  356.55  360.4(-0.08)  360.05(-0.15)  359.04(-0.3) 355.750.8    1712(4.5)-20[-6][-29][-32]-130-125DT-2.4HoldShort?    (-7)-23-61-46-20-3.4,583
30Nov/1815   346.42  355.84  360.68(-0.03)  360.6(-0.07)  360.13(-0.14) 358.511.1    188(1.3)10[-2][-12][-16]-94-65RG-1.9SmallLong?    (-3)-11-21-44-20-2.6,2176
 


31Nov/1814   346.42  355.84  360.77(0.02)  360.87(-0.03)  360.63(-0.07) 359.481.2    186(-1.8)35[2][-4][-13]-51-78DR-1.7OpenShort    (-1)-5-18-29-19-1.9,4776
32Nov/1813   346.42  355.84  360.7(0.05)  360.99(0.02)  360.9(-0.02) 360.321.3    188(-2.6)50[4][3][-8]8-64CR-0.7HoldShort    (2)-2-17-7-16-0.4,6876
33Nov/1812   346.42  355.84  360.54(0.06)  360.92(0.05)  360.96(-0.03) 361.121.3    1811(-2.3)50[5][3][-1]37-47CR0.1HoldShort    (5)-2-20-80.5,7476
34Nov/1811   346.42  355.84  360.32(0.07)  360.72(0.01)  360.96(-0) 361.221.3    1813(-2)50[5][4][2]36-48UT0.1OpenLong    (6)-05-280.6,7176
35Nov/1810   346.42  355.84  360.08(0.07)  360.7(0.01)  361.06(-0.01) 360.991.3    1815(-2)50[5][3][-0]30-41UT-0OpenLong    (6)-14-1150.6,6576
 


36Nov/189   346.42  355.84  359.82(0.07)  360.7(0)  361.11(0.01) 360.821.3    1817(-1.9)50[5][5][0]37-36UT-0.2OpenLong?    (6)14-710.5,7476
37Nov/1715   345.69  354.68  359.55(0.06)  360.66(-0.02)  361.08(0.05) 360.641.4    2019(-1.6)50[5][9][-7]42-17CR-0.2HoldShort?    (6)4-21-340.5,7983
38Nov/1714   345.69  354.68  359.32(0.13)  360.73(-0.01)  360.89(0.14) 361.611.5    2020(-4)50[10][18][5]64-35UT0.3OpenLong    (6)1178171,8983
39Nov/1713   345.69  354.68  358.84(0.12)  360.73(0)  360.39(0.02) 361.271.4    2024(-2.5)50[9][9][2]57-43UT0.3OpenLong    (10)22790.9,8483
40Nov/1712   345.69  354.68  358.41(0.12)  360.76(0.02)  360.33(0.02) 361.211.4    2027(-1.6)50[9][9][5]52-33UT0.3OpenLong    (10)211341,7783
 


41Nov/1711   345.69  354.68  357.99(0.09)  360.68(0.08)  360.33(0) 360.711.4    2029(-0.3)50[7][9][5]40-8UT0.1OpenLong    (10)023-9-150.9,6783
42Nov/1710   345.69  354.68  357.67(0.06)  360.4(0.07)  360.24(-0.09) 359.651.3    2029(0)50[5][1][-0]35-22UT-0.2OpenLong    (6)-712-13-200.6,7083
43Nov/179   345.69  354.68  357.47(0.05)  360.15(0.07)  360.58(-0.15) 359.121.2    2029(0.1)35[4][-3][-19]42-36DR-0.5OpenShort?    (4)-12-41-12-200.5,7983
44Nov/1615   344.75  352.32  357.3(0.08)  359.91(0.13)  361.14(-0.01) 360.981.6    2029(-0.8)50[6][12][-1]6718CR-0.1HoldShort?    (6)-14-8-61.2,8767
45Nov/1614   344.75  352.32  357.01(0.07)  359.45(0.14)  361.18(0.02) 360.811.6    2030(1.3)50[6][14][-1]7346CR-0.1HoldShort    (6)24-11-31.3,9067
 


46Nov/1613   344.75  352.32  356.77(0.06)  358.96(0.14)  361.1(0.15) 360.641.6    2028(1.3)50[5][24][-7]7787CR-0.2OpenShort    (6)12-16-1041.3,9467
47Nov/1612   344.75  352.32  356.56(0.06)  358.44(0.15)  360.56(0.23) 361.351.6    2027(2.2)50[5][31][-3]91128CR0.3OpenShort    (6)18-12-7201.7,9867
48Nov/1611   344.75  352.32  356.35(0.07)  357.91(0.28)  359.72(0.29) 361.911.7    2025(3.3)50[6][41][13]105163UT0.9HoldLong    (6)231535202.2,10067
49Nov/1610   344.75  352.32  356.1(0.07)  356.93(0.24)  358.69(0.27) 361.211.6    2021(3.3)50[6][38][14]108137UT1.2HoldLong    (5)211736202.3,10067
50Nov/169   344.75  352.32  355.87(0.07)  356.06(0.22)  357.73(0.26) 360.431.5    2018(3.1)50[6][36][28]113125UT1.5HoldLong?    (5)205638202.5,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA