Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $326.5400      One month high (close): $362.5700

SPY Daily Change: 0.6%   Daily StdDev 1.29%   SPY EMA_5_Trend: -0.29%   10Minute StdDev: $0.7245

Latest Price :  $357.46(0.6%)

Tue. Nov 24, 2020($2.9)   Mon. Nov 23, 2020($0.6)   Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.2)   Wed. Nov 18, 2020($1)   Tue. Nov 17, 2020($0.7)   Mon. Nov 16, 2020($2.4)   Sun. Nov 15, 2020($0)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.8

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.23%(100%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2310   348.56  357.25  357.32(-0.06)  357.07(-0.01)  357.07(0.01) 356.980.7    1613(-1.9)10[-5][0][-7]251RG-0.1Wait    (-5)1-2511-2-0.2,5776



Daily Trend: %
Up Forces: 357.25(daily_ema_10 0.08%)   
Down Forces: 
Support Levels: 348.56(daily_ema_20 -2.36%)   
Resistance Levels: 357.07(weak_hourly_sma_10 0.03%)   357.32(weak_hourly_sma_20 0.1%)   


 
2Nov/239   348.56  357.25  357.54(-0.04)  357.09(0.06)  357.04(0.05) 358.080.8    1615(-1.4)50[-3][7][17]971UR0.6SmallShort?    (-4)4411590.3,5176
3Nov/2015   347.65  356.98  357.68(-0.06)  356.89(0.01)  356.86(-0.02) 356.270.8    1616(-1.1)10[-5][-1][-6]-4013RG-0.3Wait?    (-6)-2-162-16-0.8,3078
4Nov/2014   347.65  356.98  357.91(-0.05)  356.84(0.03)  356.86(-0) 356.990.8    1617(-0.6)30[-4][1][-0]-3218RG0Wait    (-5)-0-13-3-0.5,3178
5Nov/2013   347.65  356.98  358.09(-0.06)  356.72(0.03)  356.97(-0.03) 357.020.8    1618(-1.1)25[-5][-1][2]-3621RG0Wait    (-4)-244-3-0.5,2778
 


6Nov/2012   347.65  356.98  358.32(-0.06)  356.6(0.03)  357.08(-0.02) 356.850.8    1619(-0.5)20[-5][-1][-2]-4513RG-0.1Wait    (-6)-2-6-1-2-0.7,2378
7Nov/2011   347.65  356.98  358.54(-0.06)  356.49(-0.04)  357.14(0.06) 357.150.8    1619(-0.5)35[-5][3][5]-4233UR0SmallShort    (-5)510220-0.6,2378
8Nov/2010   347.65  356.98  358.75(-0.05)  356.62(-0.08)  356.93(0.05) 356.730.8    1620(0.1)45[-4][1][-0]-481RG-0.1Wait    (-5)4-8517-0.9,2578
9Nov/209   347.65  356.98  358.94(-0.04)  356.9(-0.09)  356.74(0.07) 357.090.8    1620(0.3)35[-3][2][1]-436UR0.2SmallShort?    (-4)5-101420-0.8,2778
10Nov/1915   347.13  356.55  359.07(-0.02)  357.22(-0.1)  356.48(0.1) 357.560.9    1719(0.1)50[-2][5][8]-475UR0.5SmallShort?    (-2)891720-0.7,2183
 


11Nov/1914   347.13  356.55  359.15(-0.05)  357.58(-0.11)  356.12(0.08) 357.150.9    1719(0.1)50[-4][3][11]-628UR0.5SmallShort    (-2)6231415-0.9,1183
12Nov/1913   347.13  356.55  359.34(-0.07)  357.98(-0.14)  355.84(-0.13) 356.120.8    1719(1)25[-5][-15][4]-85-54RG0.1Wait    (-6)-10810-8-1.5,383
13Nov/1912   347.13  356.55  359.58(-0.07)  358.47(-0.14)  356.32(-0.21) 355.780.8    1718(1.6)15[-5][-21][-0]-97-94BT-0.3OpenLong    (-7)-16011-20-1.9,183
14Nov/1911   347.13  356.55  359.82(-0.08)  358.98(-0.13)  357.06(-0.25) 355.780.8    1717(2)0[-6][-24][-3]-105-93BT-0.7OpenLong    (-6)-190-4-20-2.2,083
15Nov/1910   347.13  356.55  360.1(-0.08)  359.46(-0.16)  357.97(-0.3) 355.770.8    1715(2.5)-5[-6][-29][-6]-115-115RG-1.3SmallLong    (-7)-231-21-20-2.6,083
 


16Nov/199   347.13  356.55  360.4(-0.08)  360.05(-0.15)  359.04(-0.3) 355.750.8    1712(4.5)-20[-6][-29][-32]-130-125DT-2.4HoldShort?    (-7)-23-62-46-20-3.4,583
17Nov/1815   346.42  355.84  360.68(-0.03)  360.6(-0.07)  360.13(-0.14) 358.511.1    188(1.3)10[-2][-12][-17]-94-65RG-1.9SmallLong?    (-3)-11-22-44-20-2.6,2176
18Nov/1814   346.42  355.84  360.77(0.02)  360.87(-0.03)  360.63(-0.07) 359.481.2    186(-1.8)35[2][-4][-13]-51-77DR-1.7OpenShort    (-1)-5-19-29-19-1.9,4776
19Nov/1813   346.42  355.84  360.7(0.05)  360.99(0.02)  360.9(-0.02) 360.321.3    188(-2.6)50[4][3][-8]8-63CR-0.7HoldShort    (2)-2-18-7-16-0.4,6876
20Nov/1812   346.42  355.84  360.54(0.06)  360.92(0.05)  360.96(-0.03) 361.121.3    1811(-2.3)50[5][3][-1]37-46CR0.1HoldShort    (5)-2-20-80.5,7476
 


21Nov/1811   346.42  355.84  360.32(0.07)  360.72(0.01)  360.96(-0) 361.221.3    1813(-2)50[5][4][2]36-47UT0.1OpenLong    (6)-05-280.6,7176
22Nov/1810   346.42  355.84  360.08(0.07)  360.7(0.01)  361.06(-0.01) 360.991.3    1815(-2)50[5][3][-0]30-39UT-0OpenLong    (6)-14-1150.6,6576
23Nov/189   346.42  355.84  359.82(0.07)  360.7(0)  361.11(0.01) 360.821.3    1817(-1.9)50[5][5][0]37-34UT-0.2OpenLong?    (6)14-710.5,7476
24Nov/1715   345.69  354.68  359.55(0.06)  360.66(-0.02)  361.08(0.05) 360.641.4    2019(-1.6)50[5][9][-7]42-16CR-0.2HoldShort?    (7)4-22-340.5,7983
25Nov/1714   345.69  354.68  359.32(0.13)  360.73(-0.01)  360.89(0.14) 361.611.5    2020(-4)50[10][18][5]64-33UT0.3OpenLong    (7)1178171,8983
 


26Nov/1713   345.69  354.68  358.84(0.12)  360.73(0)  360.39(0.02) 361.271.4    2024(-2.5)50[9][9][2]57-42UT0.3OpenLong    (11)22790.9,8483
27Nov/1712   345.69  354.68  358.41(0.12)  360.76(0.02)  360.33(0.02) 361.211.4    2027(-1.6)50[9][9][5]52-32UT0.3OpenLong    (11)211341,7783
28Nov/1711   345.69  354.68  357.99(0.09)  360.68(0.08)  360.33(0) 360.711.4    2029(-0.3)50[7][10][5]40-7UT0.1OpenLong    (10)023-9-150.9,6783
29Nov/1710   345.69  354.68  357.67(0.06)  360.4(0.07)  360.24(-0.09) 359.651.3    2029(0)50[5][2][-0]35-21UT-0.2OpenLong    (7)-712-13-200.6,7083
30Nov/179   345.69  354.68  357.47(0.05)  360.15(0.07)  360.58(-0.15) 359.121.2    2029(0.1)35[4][-3][-19]42-34DR-0.5OpenShort?    (4)-12-42-12-200.5,7983
 


31Nov/1615   344.75  352.32  357.3(0.08)  359.91(0.13)  361.14(-0.01) 360.981.6    2029(-0.8)50[6][12][-0]6719UT-0.1OpenLong?    (7)-14-8-61.2,8767
32Nov/1614   344.75  352.32  357.01(0.07)  359.45(0.14)  361.18(0.02) 360.811.6    2030(1.3)50[6][15][-1]7347CR-0.1HoldShort    (7)24-11-31.3,9067
33Nov/1613   344.75  352.32  356.77(0.06)  358.96(0.14)  361.1(0.15) 360.641.6    2028(1.3)50[5][24][-7]7788CR-0.2OpenShort    (6)12-16-1041.3,9467
34Nov/1612   344.75  352.32  356.56(0.06)  358.44(0.15)  360.56(0.23) 361.351.6    2027(2.2)50[5][31][-3]91127CR0.3OpenShort    (6)18-12-7201.7,9867
35Nov/1611   344.75  352.32  356.35(0.07)  357.91(0.28)  359.72(0.29) 361.911.7    2025(3.3)50[6][41][8]105162UT0.9HoldLong    (6)23156202.2,10067
 


36Nov/1610   344.75  352.32  356.1(0.07)  356.93(0.24)  358.69(0.27) 361.211.6    2021(3.3)50[6][38][10]108138UT1.2HoldLong    (5)211812202.3,10067
37Nov/169   344.75  352.32  355.87(0.07)  356.06(0.22)  357.73(0.26) 360.431.5    2018(3.1)50[6][36][25]113125UT1.5HoldLong?    (5)205617202.5,10067
38Nov/1315   343.63  349.17  355.63(0.03)  355.29(0.1)  356.82(0.14) 357.931.5    1415(-0.3)50[2][21][11]8665UT0.7HoldLong?    (2)111813201.5,9864
39Nov/1314   343.63  349.17  355.53(0.05)  354.94(0.04)  356.33(0.07) 357.151.4    1415(0.1)50[4][14][7]7119UT0.6OpenLong    (2)6911201.1,9364
40Nov/1313   343.63  349.17  355.36(0.04)  354.78(0.03)  356.09(0.26) 356.761.4    1415(0)50[3][28][9]6265UT0.5OpenLong    (3)21918201,8764
 


41Nov/1312   343.63  349.17  355.22(0.04)  354.68(0.03)  355.16(0.21) 356.371.4    1415(-0.2)50[3][24][9]4742UT0.8OpenLong    (3)171018200.8,7764
42Nov/1311   343.63  349.17  355.08(0.02)  354.56(-0.01)  354.4(0.18) 355.891.3    1415(0.1)50[2][20][13]3945UT1OpenLong    (3)141044200.6,7464
43Nov/1310   343.63  349.17  355(0.03)  354.58(-0.03)  353.77(0.06) 355.471.3    1415(-0.5)50[2][10][3]7-5UT1.2OpenLong    (1)5-1028200.3,4964
44Nov/139   343.63  349.17  354.89(0.05)  354.68(-0.03)  353.55(0.02) 355.951.3    1416(-0.7)50[4][7][35]-7-13UT1.6OpenLong?    (3)28818200.7,2664
45Nov/1215   342.98  346.12  354.72(-0.01)  354.79(-0.14)  353.48(-0.2) 352.111    917(-0.3)20[-1][-17][-10]-93-109RG-0.9SmallLong?    (-1)-16-11-26-20-1.7,054
 


46Nov/1214   342.98  346.12  354.76(-0.08)  355.27(-0.11)  354.2(-0.15) 352.61.1    917(-1.1)-5[-6][-14][-8]-77-19RG-1.1SmallLong    (-1)-12-2-29-20-1.4,854
47Nov/1213   342.98  346.12  355.05(-0.1)  355.67(-0.08)  354.72(-0.19) 352.721.1    918(-2.7)-35[-8][-16][-20]-60-19DT-1.3OpenShort    (-7)-15-38-23-20-1.5,2854
48Nov/1212   342.98  346.12  355.41(-0.1)  355.97(-0.04)  355.39(-0.11) 354.371.3    921(-4.6)-25[-8][-8][-12]-1441DT-0.6OpenShort    (-7)-9-27-5-20-0.6,5154
49Nov/1211   342.98  346.12  355.77(-0.07)  356.11(0.05)  355.8(-0.08) 355.581.4    925(-2.8)10[-6][-2][-2]1140RG-0.1Wait    (-7)-6-34-19-0.1,6354
50Nov/1210   342.98  346.12  356.02(-0.06)  355.95(0.06)  356.1(-0.07) 355.741.4    928(-1.3)25[-5][-0][4]1032UR-0.1SmallShort    (-6)-6133-15-0.1,6254
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA