|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $326.5400 One month high (close): $362.5700
SPY Daily Change: 1.25% Daily StdDev 1.28% SPY EMA_5_Trend: 0.45% 10Minute StdDev: $3.1316
Latest Price : $362.57(1.25%) | Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($2.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.8) Thu. Nov 12, 2020($1.7) Wed. Nov 11, 2020($1.6) Tue. Nov 10, 2020($3.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 344.75 | 352.32 | 356.35(0.07) | 357.91(0.28) | 359.72(0.29) | 361.91 | 1.7 | | 20 | 25(3.3) | 50 | [6] | [41] | [8] | 105 | 162 | UT | 0.9 | HoldLong | | (6) | 23 | 16 | 6 | 20 | 2.2,100 | 67 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 357.91(hourly_sma_10 -1.11%) 356.35(hourly_sma_20 -1.54%) 352.32(daily_ema_10 -2.65%) 344.75(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 344.75 | 352.32 | 356.1(0.07) | 356.93(0.24) | 358.69(0.27) | 361.21 | 1.6 | | 20 | 21(3.3) | 50 | [6] | [38] | [11] | 108 | 138 | UT | 1.2 | HoldLong | | (5) | 21 | 18 | 12 | 20 | 2.3,100 | 67 | | 3 | Nov/16 | 9 | 344.75 | 352.32 | 355.87(0.07) | 356.06(0.22) | 357.73(0.26) | 360.43 | 1.5 | | 20 | 18(3.1) | 50 | [6] | [37] | [26] | 113 | 125 | UT | 1.5 | HoldLong? | | (5) | 20 | 59 | 17 | 20 | 2.5,100 | 67 | | 4 | Nov/13 | 15 | 343.63 | 349.17 | 355.63(0.03) | 355.29(0.1) | 356.82(0.14) | 357.93 | 1.5 | | 14 | 15(-0.3) | 50 | [2] | [21] | [11] | 86 | 65 | UT | 0.7 | HoldLong? | | (3) | 11 | 18 | 13 | 20 | 1.5,98 | 64 | | 5 | Nov/13 | 14 | 343.63 | 349.17 | 355.53(0.05) | 354.94(0.04) | 356.33(0.07) | 357.15 | 1.4 | | 14 | 15(0.1) | 50 | [4] | [14] | [8] | 71 | 20 | UT | 0.6 | OpenLong | | (2) | 6 | 9 | 11 | 20 | 1.1,93 | 64 | | | | |
| 6 | Nov/13 | 13 | 343.63 | 349.17 | 355.36(0.04) | 354.78(0.03) | 356.09(0.26) | 356.76 | 1.4 | | 14 | 15(0) | 50 | [3] | [28] | [9] | 62 | 64 | UT | 0.5 | OpenLong | | (3) | 21 | 9 | 18 | 20 | 1,87 | 64 | | 7 | Nov/13 | 12 | 343.63 | 349.17 | 355.22(0.04) | 354.68(0.03) | 355.16(0.21) | 356.37 | 1.4 | | 14 | 15(-0.2) | 50 | [3] | [24] | [9] | 47 | 42 | UT | 0.8 | OpenLong | | (3) | 17 | 11 | 18 | 20 | 0.8,77 | 64 | | 8 | Nov/13 | 11 | 343.63 | 349.17 | 355.08(0.02) | 354.56(-0.01) | 354.4(0.18) | 355.89 | 1.3 | | 14 | 15(0.1) | 50 | [2] | [20] | [13] | 39 | 44 | UT | 1 | OpenLong | | (3) | 14 | 10 | 44 | 20 | 0.6,74 | 64 | | 9 | Nov/13 | 10 | 343.63 | 349.17 | 355(0.03) | 354.58(-0.03) | 353.77(0.06) | 355.47 | 1.3 | | 14 | 15(-0.5) | 50 | [2] | [10] | [3] | 7 | -4 | UT | 1.2 | OpenLong | | (1) | 5 | -11 | 28 | 20 | 0.3,49 | 64 | | 10 | Nov/13 | 9 | 343.63 | 349.17 | 354.89(0.05) | 354.68(-0.03) | 353.55(0.02) | 355.95 | 1.3 | | 14 | 16(-0.7) | 50 | [4] | [7] | [36] | -7 | -12 | UT | 1.6 | OpenLong? | | (3) | 2 | 92 | 18 | 20 | 0.7,26 | 64 | | | | |
| 11 | Nov/12 | 15 | 342.98 | 346.12 | 354.72(-0.01) | 354.79(-0.14) | 353.48(-0.2) | 352.11 | 1 | | 9 | 17(-0.3) | 20 | [-1] | [-17] | [-10] | -93 | -107 | RG | -0.9 | SmallLong? | | (-1) | -16 | -12 | -26 | -20 | -1.7,0 | 54 | | 12 | Nov/12 | 14 | 342.98 | 346.12 | 354.76(-0.08) | 355.27(-0.11) | 354.2(-0.15) | 352.6 | 1.1 | | 9 | 17(-1.1) | -5 | [-6] | [-14] | [-8] | -77 | -21 | RG | -1.1 | SmallLong | | (-1) | -12 | -3 | -29 | -20 | -1.4,8 | 54 | | 13 | Nov/12 | 13 | 342.98 | 346.12 | 355.05(-0.1) | 355.67(-0.08) | 354.72(-0.19) | 352.72 | 1.1 | | 9 | 18(-2.7) | -35 | [-8] | [-16] | [-20] | -60 | -21 | DT | -1.3 | OpenShort | | (-7) | -15 | -40 | -23 | -20 | -1.5,28 | 54 | | 14 | Nov/12 | 12 | 342.98 | 346.12 | 355.41(-0.1) | 355.97(-0.04) | 355.39(-0.11) | 354.37 | 1.3 | | 9 | 21(-4.6) | -25 | [-8] | [-8] | [-12] | -14 | 38 | DT | -0.6 | OpenShort | | (-7) | -9 | -29 | -4 | -20 | -0.6,51 | 54 | | 15 | Nov/12 | 11 | 342.98 | 346.12 | 355.77(-0.07) | 356.11(0.05) | 355.8(-0.08) | 355.58 | 1.4 | | 9 | 25(-2.8) | 10 | [-6] | [-1] | [-2] | 11 | 38 | RG | -0.1 | Wait | | (-8) | -6 | -3 | 2 | -19 | -0.1,63 | 54 | | | | |
| 16 | Nov/12 | 10 | 342.98 | 346.12 | 356.02(-0.06) | 355.95(0.06) | 356.1(-0.07) | 355.74 | 1.4 | | 9 | 28(-1.3) | 25 | [-5] | [-0] | [4] | 10 | 30 | UR | -0.1 | SmallShort | | (-6) | -6 | 13 | 2 | -15 | -0.1,62 | 54 | | 17 | Nov/12 | 9 | 342.98 | 346.12 | 356.22(-0.08) | 355.75(0.04) | 356.35(-0.08) | 355.18 | 1.4 | | 9 | 29(-2.1) | -10 | [-6] | [-2] | [-9] | -3 | 26 | DT | -0.4 | OpenShort? | | (-5) | -6 | -21 | -3 | -20 | -0.4,57 | 54 | | 18 | Nov/11 | 15 | 342.61 | 343.86 | 356.51(-0.09) | 355.59(0.05) | 356.62(0.02) | 356.07 | 1.6 | | 8 | 31(-4) | 5 | [-7] | [8] | [-2] | 5 | 79 | RG | -0.2 | Wait? | | (-6) | 2 | -8 | 2 | 0 | -0.2,60 | 58 | | 19 | Nov/11 | 14 | 342.61 | 343.86 | 356.82(0.09) | 355.42(0.09) | 356.54(0.03) | 356.42 | 1.6 | | 8 | 35(-3.8) | 50 | [7] | [13] | [-4] | 4 | -87 | CR | -0 | HoldShort | | (-8) | 2 | -15 | 4 | 1 | -0.1,56 | 58 | | 20 | Nov/11 | 13 | 342.61 | 343.86 | 356.51(0.09) | 355.11(0.13) | 356.42(0.17) | 357.06 | 1.7 | | 8 | 39(-2.9) | 50 | [7] | [26] | [3] | 7 | -24 | UT | 0.2 | OpenLong | | (8) | 14 | 2 | 8 | 11 | 0.2,52 | 58 | | | | |
| 21 | Nov/11 | 12 | 342.61 | 343.86 | 356.17(0.09) | 354.66(0.12) | 355.8(0.18) | 356.99 | 1.7 | | 8 | 42(-2.2) | 50 | [7] | [27] | [6] | -1 | -22 | UT | 0.3 | OpenLong | | (8) | 14 | 10 | 5 | 20 | 0.2,44 | 58 | | 22 | Nov/11 | 11 | 342.61 | 343.86 | 355.85(0.09) | 354.25(-0.05) | 355.16(0.17) | 356.55 | 1.6 | | 8 | 44(-2.4) | 50 | [7] | [19] | [12] | -7 | -24 | UT | 0.4 | OpenLong | | (8) | 14 | 20 | 8 | 20 | 0.2,38 | 58 | | 23 | Nov/11 | 10 | 342.61 | 343.86 | 355.52(0.08) | 354.43(-0.12) | 354.56(0.07) | 355.69 | 1.5 | | 8 | 47(-1.9) | 50 | [6] | [8] | [3] | -16 | -58 | UT | 0.3 | OpenLong | | (7) | 6 | -3 | 3 | 20 | 0,34 | 58 | | 24 | Nov/11 | 9 | 342.61 | 343.86 | 355.25(0.09) | 354.86(-0.16) | 354.31(0.14) | 355.83 | 1.5 | | 8 | 49(-2) | 50 | [7] | [12] | [20] | -15 | -31 | UT | 0.4 | OpenLong? | | (8) | 11 | 45 | 3 | 20 | 0.1,33 | 58 | | 25 | Nov/10 | 15 | 342.06 | 340.86 | 354.94(0.08) | 355.42(-0.19) | 353.8(0.08) | 353.94 | 1.4 | | 2 | 51(-5.2) | 50 | [6] | [4] | [2] | -31 | -86 | UT | 0 | OpenLong? | | (5) | 6 | 3 | -3 | 11 | -0.2,24 | 58 | | | | |
| 26 | Nov/10 | 14 | 342.06 | 340.86 | 354.66(0.05) | 356.1(-0.16) | 353.51(0.05) | 353.8 | 1.4 | | 2 | 56(-1) | 35 | [4] | [2] | [1] | -24 | -55 | UT | 0.1 | OpenLong | | (7) | 4 | 6 | 1 | -12 | -0.2,31 | 58 | | 27 | Nov/10 | 13 | 342.06 | 340.86 | 354.49(0.03) | 356.68(-0.21) | 353.34(-0.27) | 353.56 | 1.4 | | 2 | 57(-0.6) | -15 | [2] | [-26] | [-9] | -25 | -122 | DR | 0 | OpenShort | | (4) | -21 | -20 | -3 | -16 | -0.2,30 | 58 | | 28 | Nov/10 | 12 | 342.06 | 340.86 | 354.38(0.05) | 357.42(-0.22) | 354.29(-0.31) | 354.4 | 1.5 | | 2 | 57(-0.7) | 15 | [4] | [-29] | [6] | -22 | -119 | RG | 0 | Wait | | (4) | -24 | 26 | -9 | -12 | 0,28 | 58 | | 29 | Nov/10 | 11 | 342.06 | 340.86 | 354.21(0.05) | 358.22(0.09) | 355.41(-0.46) | 353.31 | 1.4 | | 2 | 58(-1.1) | -10 | [4] | [-28] | [-7] | -28 | -185 | DR | -0.4 | OpenShort | | (3) | -36 | 19 | -28 | -20 | -0.2,27 | 58 | | 30 | Nov/10 | 10 | 342.06 | 340.86 | 354.04(0.02) | 357.91(0.06) | 357.04(-0.46) | 352.5 | 1.3 | | 2 | 59(-0.4) | -20 | [2] | [-30] | [-18] | -17 | -167 | DR | -0.9 | OpenShort | | (3) | -36 | -10 | -29 | -20 | -0.3,41 | 58 | | | | |
| 31 | Nov/10 | 9 | 342.06 | 340.86 | 353.96(0.02) | 357.69(0.07) | 358.69(-0.37) | 352.94 | 1.3 | | 2 | 60(-0.4) | -35 | [2] | [-23] | [-55] | 5 | -136 | DR | -1.2 | OpenShort? | | (3) | -29 | -126 | -25 | -20 | -0.2,60 | 58 | | 32 | Nov/9 | 15 | 341.76 | 339.13 | 353.88(0.12) | 357.46(0.24) | 360.02(-0.15) | 358.32 | 2 | | -1 | 60(-0.2) | -0 | [9] | [3] | [-17] | 55 | -18 | CR | -0.3 | HoldShort? | | (8) | -12 | -39 | -9 | -20 | 0.9,82 | 57 | | 33 | Nov/9 | 14 | 341.76 | 339.13 | 353.46(0.23) | 356.62(0.28) | 360.55(-0.14) | 359.98 | 2.2 | | -1 | 60(-2.2) | 15 | [18] | [8] | [-12] | 71 | -69 | CR | -0.1 | HoldShort | | (13) | -11 | -34 | -6 | 8 | 1.3,88 | 57 | | 34 | Nov/9 | 13 | 341.76 | 339.13 | 352.66(0.23) | 355.63(0.33) | 361.04(0.63) | 361.47 | 2.4 | | -1 | 62(2.6) | 50 | [18] | [70] | [8] | 80 | 182 | UT | 0.1 | OpenLong | | (22) | 50 | 18 | -8 | 20 | 1.7,87 | 57 | | 35 | Nov/9 | 12 | 341.76 | 339.13 | 351.87(0.21) | 354.45(0.35) | 358.77(0.58) | 360.73 | 2.3 | | -1 | 60(3.7) | 50 | [17] | [67] | [10] | 81 | 189 | UT | 0.4 | OpenLong | | (19) | 46 | 26 | -16 | 20 | 1.8,86 | 57 | | | | |
| 36 | Nov/9 | 11 | 341.76 | 339.13 | 351.14(0.18) | 353.21(0.26) | 356.69(0.51) | 359.61 | 2.2 | | -1 | 56(4.5) | 50 | [14] | [57] | [-2] | 88 | 190 | CR | 0.6 | OpenShort | | (17) | 40 | -31 | 16 | 20 | 1.9,90 | 57 | | 37 | Nov/9 | 10 | 341.76 | 339.13 | 350.52(0.22) | 352.3(0.27) | 354.89(0.62) | 360.95 | 2.4 | | -1 | 52(7.6) | 50 | [17] | [67] | [0] | 104 | 239 | TP | 1.4 | OpenShort | | (18) | 49 | -34 | 17 | 20 | 2.5,91 | 57 | | 38 | Nov/9 | 9 | 341.76 | 339.13 | 349.76(0.25) | 351.35(0.33) | 352.69(0.7) | 362.44 | 2.5 | | -1 | 44(15.9) | 50 | [20] | [76] | [115] | 128 | 290 | UT | 2.7 | HoldLong? | | (21) | 55 | 295 | 25 | 20 | 3.5,90 | 57 | | 39 | Nov/6 | 15 | 341.52 | 337.41 | 348.88(0.13) | 350.2(0.01) | 350.22(0.03) | 350.14 | 1.1 | | -5 | 28(-8.6) | 30 | [10] | [7] | [-2] | 41 | -74 | CR | -0 | HoldShort? | | (7) | 2 | -4 | -2 | -4 | 0.5,78 | 56 | | 40 | Nov/6 | 14 | 341.52 | 337.41 | 348.42(0.2) | 350.17(-0.02) | 350.13(0.12) | 350.33 | 1.1 | | -5 | 37(-12.3) | 30 | [16] | [14] | [-1] | 53 | -111 | CR | 0.1 | HoldShort | | (12) | 10 | -6 | 3 | 8 | 0.7,85 | 56 | | | | |
| 41 | Nov/6 | 13 | 341.52 | 337.41 | 347.73(0.21) | 350.23(-0.02) | 349.73(0.01) | 350.59 | 1.2 | | -5 | 49(-9.2) | 35 | [17] | [6] | [6] | 54 | -116 | UT | 0.2 | OpenLong | | (18) | 1 | 15 | 2 | 9 | 0.8,84 | 56 | | 42 | Nov/6 | 12 | 341.52 | 337.41 | 347(0.2) | 350.23(0) | 349.71(-0.08) | 349.97 | 1.1 | | -5 | 58(-6.9) | 20 | [16] | [-1] | [-1] | 48 | -118 | DR | 0.1 | OpenShort | | (18) | -6 | -3 | -0 | -6 | 0.7,80 | 56 | | 43 | Nov/6 | 11 | 341.52 | 337.41 | 346.3(0.19) | 350.29(0.17) | 350(-0.05) | 350.09 | 1.1 | | -5 | 65(-4.2) | 25 | [15] | [8] | [-1] | 45 | -82 | CR | 0 | HoldShort | | (18) | -4 | 10 | -9 | -20 | 0.7,77 | 56 | | 44 | Nov/6 | 10 | 341.52 | 337.41 | 345.64(0.18) | 349.68(0.11) | 350.17(-0.01) | 349.66 | 1 | | -5 | 69(-2.4) | 40 | [14] | [9] | [7] | 49 | -53 | UT | -0.1 | OpenLong | | (17) | -1 | 32 | -10 | -20 | 0.7,81 | 56 | | 45 | Nov/6 | 9 | 341.52 | 337.41 | 345.04(0.16) | 349.28(0.06) | 350.21(-0.15) | 348.32 | 0.9 | | -5 | 72(-2.6) | -20 | [13] | [-5] | [-22] | 49 | -87 | DR | -0.3 | OpenShort? | | (14) | -12 | -53 | -10 | -20 | 0.6,84 | 56 | | | | |
| 46 | Nov/5 | 15 | 341.28 | 336.73 | 344.48(0.24) | 349.08(0.1) | 350.73(-0.04) | 350.52 | 1.2 | | -5 | 74(-4.9) | 0 | [19] | [7] | [-7] | 72 | -56 | CR | -0 | HoldShort? | | (17) | -3 | -21 | -1 | 8 | 1,97 | 50 | | 47 | Nov/5 | 14 | 341.28 | 336.73 | 343.67(0.32) | 348.74(0.16) | 350.88(0.08) | 351.39 | 1.3 | | -5 | 79(-6.1) | 35 | [25] | [21] | [4] | 79 | -63 | UT | 0.1 | HoldLong | | (22) | 6 | 10 | -3 | 18 | 1.3,96 | 50 | | 48 | Nov/5 | 13 | 341.28 | 336.73 | 342.58(0.32) | 348.17(0.17) | 350.59(0.4) | 350.97 | 1.3 | | -5 | 85(-4.8) | 50 | [25] | [47] | [15] | 79 | 32 | UT | 0.1 | HoldLong | | (28) | 32 | 26 | 26 | 19 | 1.3,96 | 50 | | 49 | Nov/5 | 12 | 341.28 | 336.73 | 341.47(0.32) | 347.57(0.26) | 349.19(0.24) | 349.87 | 1.1 | | -5 | 90(-4) | 35 | [25] | [37] | [-5] | 76 | 4 | CR | 0.1 | OpenShort | | (28) | 19 | -25 | 25 | -7 | 1.2,96 | 50 | | 50 | Nov/5 | 11 | 341.28 | 336.73 | 340.38(0.31) | 346.67(0.42) | 348.35(0.27) | 350.93 | 1.3 | | -5 | 94(1.2) | 50 | [25] | [46] | [2] | 87 | 80 | UT | 0.4 | OpenLong | | (29) | 21 | -8 | 29 | -1 | 1.5,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|