|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $322.6400 One month high (close): $352.4300
SPY Daily Change: -0.12% Daily StdDev 1.08% SPY EMA_5_Trend: 0.22% 10Minute StdDev: $2.3225
Latest Price : $347.5(-0.12%) | Mon. Oct 19, 2020($2.4) Fri. Oct 16, 2020($1.8) Thu. Oct 15, 2020($2) Wed. Oct 14, 2020($1.4) Tue. Oct 13, 2020($1.2) Mon. Oct 12, 2020($3.1) Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($1.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 13 | 337.46 | 344.11 | 349.1(-0.11) | 346.94(-0.13) | 345.35(-0.14) | 346.25 | 1 | | 17 | 30(-1.1) | 10 | [-10] | [-19] | [10] | -62 | -5 | RG | 0.4 | Wait | | (-9) | -13 | 21 | 14 | 13 | -1.1,16 | 70 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.11(daily_ema_10 -0.62%) 337.46(daily_ema_20 -2.54%)
Resistance Levels: 346.94(weak_hourly_sma_10 0.2%) 349.1(weak_hourly_sma_20 0.82%)
|
| | | 2 | Oct/15 | 12 | 337.46 | 344.11 | 349.47(-0.11) | 347.38(-0.17) | 345.84(-0.15) | 345.48 | 1 | | 17 | 31(0.6) | -10 | [-10] | [-22] | [1] | -80 | -38 | DP | -0.1 | OpenShort | | (-11) | -14 | -1 | 11 | -2 | -1.5,8 | 70 | | 3 | Oct/15 | 11 | 337.46 | 344.11 | 349.86(-0.1) | 347.98(-0.16) | 346.36(-0.14) | 345.5 | 1 | | 17 | 31(1.6) | 5 | [-9] | [-20] | [5] | -89 | -55 | RG | -0.3 | Wait | | (-11) | -13 | 22 | -4 | -17 | -1.7,4 | 70 | | 4 | Oct/15 | 10 | 337.46 | 344.11 | 350.21(-0.1) | 348.52(-0.15) | 346.86(-0.2) | 344.68 | 0.9 | | 17 | 29(4) | -5 | [-9] | [-25] | [-6] | -103 | -110 | RG | -0.9 | SmallLong | | (-11) | -19 | -5 | -4 | -20 | -2.3,5 | 70 | | 5 | Oct/15 | 9 | 337.46 | 344.11 | 350.56(-0.08) | 349.06(-0.17) | 347.54(-0.28) | 344.85 | 0.9 | | 17 | 25(5.4) | -10 | [-7] | [-33] | [-39] | -113 | -150 | DT | -1.3 | HoldShort? | | (-9) | -26 | -103 | -8 | -20 | -2.7,5 | 70 | | | | |
| 6 | Oct/14 | 15 | 336.83 | 343.09 | 350.83(-0.01) | 349.66(-0.07) | 348.52(-0.12) | 348.67 | 1.5 | | 16 | 20(-0.3) | 50 | [-1] | [-12] | [5] | -76 | -80 | RG | 0.1 | Wait? | | (-3) | -11 | 15 | 1 | -6 | -1.3,7 | 74 | | 7 | Oct/14 | 14 | 336.83 | 343.09 | 350.87(0.02) | 349.91(-0.1) | 348.93(-0.19) | 348.12 | 1.4 | | 16 | 20(-2) | 50 | [2] | [-18] | [-3] | -92 | -146 | DR | -0.5 | HoldShort | | (-2) | -17 | 4 | -18 | -14 | -1.7,1 | 74 | | 8 | Oct/14 | 13 | 336.83 | 343.09 | 350.79(0.02) | 350.25(-0.09) | 349.6(-0.17) | 347.99 | 1.4 | | 16 | 22(-1.8) | 45 | [2] | [-16] | [-7] | -90 | -141 | DR | -0.9 | HoldShort | | (2) | -16 | -2 | -28 | -20 | -1.6,0 | 74 | | 9 | Oct/14 | 12 | 336.83 | 343.09 | 350.71(0.02) | 350.57(-0.11) | 350.19(-0.11) | 348.07 | 1.4 | | 16 | 24(-1.5) | 20 | [2] | [-12] | [-23] | -79 | -126 | DR | -1.1 | HoldShort | | (3) | -10 | -46 | -31 | -20 | -1.4,6 | 74 | | 10 | Oct/14 | 11 | 336.83 | 343.09 | 350.64(0.04) | 350.94(-0.09) | 350.57(-0.07) | 349.77 | 1.6 | | 16 | 25(-1.8) | 45 | [4] | [-7] | [-11] | -37 | -77 | DR | -0.4 | OpenShort | | (5) | -6 | -25 | -15 | -3 | -0.4,23 | 74 | | | | |
| 11 | Oct/14 | 10 | 336.83 | 343.09 | 350.5(0.06) | 351.27(-0.08) | 350.8(-0.03) | 350.71 | 1.7 | | 16 | 27(-2.3) | 50 | [6] | [-2] | [-7] | -5 | -56 | DR | -0 | OpenShort | | (6) | -3 | -21 | -6 | 6 | 0.1,43 | 74 | | 12 | Oct/14 | 9 | 336.83 | 343.09 | 350.28(0.09) | 351.56(-0.05) | 350.8(0) | 351.49 | 1.8 | | 16 | 29(-2.6) | 50 | [8] | [3] | [5] | 14 | -59 | UT | 0.3 | OpenLong? | | (8) | 0 | 16 | -5 | 8 | 0.5,51 | 74 | | 13 | Oct/13 | 15 | 336.29 | 341.8 | 349.97(0.08) | 351.73(-0.05) | 350.89(-0.02) | 350.9 | 1.9 | | 16 | 32(-3.5) | 50 | [7] | [2] | [6] | 9 | -54 | UT | 0 | OpenLong? | | (8) | -2 | 24 | -9 | -6 | 0.4,49 | 77 | | 14 | Oct/13 | 14 | 336.29 | 341.8 | 349.7(0.09) | 351.9(-0.05) | 350.96(-0.1) | 350 | 1.8 | | 16 | 35(-4.1) | 50 | [8] | [-5] | [-12] | 12 | -103 | DR | -0.4 | OpenShort | | (7) | -9 | -24 | -10 | -20 | 0.1,59 | 77 | | 15 | Oct/13 | 13 | 336.29 | 341.8 | 349.38(0.11) | 352.07(0.02) | 351.31(-0.12) | 350.9 | 1.9 | | 16 | 39(-3.1) | 50 | [10] | [-3] | [-6] | 29 | -98 | DR | -0.1 | OpenShort | | (10) | -11 | -7 | -7 | -20 | 0.5,66 | 77 | | | | |
| 16 | Oct/13 | 12 | 336.29 | 341.8 | 349(0.11) | 352(0.05) | 351.74(-0.14) | 351.16 | 1.9 | | 16 | 43(-2.6) | 50 | [10] | [-4] | [-7] | 37 | -82 | DR | -0.2 | OpenShort | | (11) | -13 | -8 | -10 | -20 | 0.7,69 | 77 | | 17 | Oct/13 | 11 | 336.29 | 341.8 | 348.6(0.12) | 351.83(0.14) | 352.23(-0.1) | 351.48 | 2 | | 16 | 45(-1.5) | 50 | [11] | [4] | [-3] | 43 | -62 | CR | -0.2 | HoldShort | | (12) | -9 | 6 | -14 | -20 | 0.8,73 | 77 | | 18 | Oct/13 | 10 | 336.29 | 341.8 | 348.19(0.12) | 351.33(0.14) | 352.58(-0.07) | 351.26 | 1.9 | | 16 | 47(-1.4) | 50 | [11] | [7] | [-9] | 50 | -45 | CR | -0.4 | HoldShort | | (11) | -6 | -13 | -16 | -20 | 0.8,80 | 77 | | 19 | Oct/13 | 9 | 336.29 | 341.8 | 347.76(0.13) | 350.85(0.15) | 352.58(0) | 351.77 | 2 | | 16 | 48(-0.3) | 50 | [12] | [14] | [-14] | 68 | -7 | CR | -0.3 | HoldShort? | | (13) | 0 | -33 | -11 | -12 | 1.1,90 | 77 | | 20 | Oct/12 | 15 | 335.69 | 340.01 | 347.32(0.15) | 350.34(0.17) | 352.83(0.16) | 353 | 2.4 | | 15 | 48(-2.6) | 50 | [14] | [31] | [-6] | 85 | 52 | CR | 0 | OpenShort? | | (14) | 15 | -17 | -7 | 15 | 1.5,97 | 68 | | | | |
| 21 | Oct/12 | 14 | 335.69 | 340.01 | 346.82(0.18) | 349.74(0.21) | 352.27(0.24) | 353.65 | 2.5 | | 15 | 51(2.3) | 50 | [16] | [40] | [6] | 98 | 82 | UT | 0.4 | OpenLong | | (15) | 22 | 12 | -2 | 20 | 1.9,100 | 68 | | 22 | Oct/12 | 13 | 335.69 | 340.01 | 346.19(0.18) | 348.99(0.22) | 351.42(0.38) | 353.2 | 2.5 | | 15 | 49(3.1) | 50 | [16] | [53] | [9] | 100 | 117 | UT | 0.5 | HoldLong | | (17) | 35 | 17 | 0 | 20 | 2,100 | 68 | | 23 | Oct/12 | 12 | 335.69 | 340.01 | 345.58(0.18) | 348.21(0.2) | 350.08(0.35) | 352.56 | 2.4 | | 15 | 46(2.8) | 50 | [16] | [50] | [11] | 105 | 109 | UT | 0.8 | HoldLong | | (17) | 32 | 22 | 2 | 20 | 2.2,100 | 68 | | 24 | Oct/12 | 11 | 335.69 | 340.01 | 344.96(0.18) | 347.51(0.24) | 348.87(0.29) | 351.73 | 2.2 | | 15 | 43(2.7) | 50 | [16] | [46] | [18] | 105 | 95 | UT | 0.9 | HoldLong | | (17) | 26 | 40 | 10 | 20 | 2.2,100 | 68 | | 25 | Oct/12 | 10 | 335.69 | 340.01 | 344.34(0.16) | 346.68(0.2) | 347.85(0.19) | 350.23 | 2 | | 15 | 40(2.1) | 50 | [15] | [35] | [11] | 100 | 61 | UT | 0.8 | HoldLong | | (16) | 17 | 22 | 7 | 20 | 2.1,97 | 68 | | | | |
| 26 | Oct/12 | 9 | 335.69 | 340.01 | 343.8(0.15) | 346(0.18) | 347.2(0.18) | 349.38 | 1.9 | | 15 | 38(2) | 50 | [14] | [33] | [29] | 98 | 58 | UT | 0.8 | OpenLong? | | (14) | 16 | 78 | 4 | 20 | 2.1,95 | 68 | | 27 | Oct/9 | 15 | 334.87 | 338.09 | 343.29(0.11) | 345.37(0.09) | 346.57(0.07) | 346.51 | 1.9 | | 12 | 36(-7.1) | 50 | [10] | [17] | [-1] | 75 | 0 | CR | -0 | HoldShort? | | (10) | 6 | 1 | -6 | 1 | 1.3,92 | 67 | | 28 | Oct/9 | 14 | 334.87 | 338.09 | 342.92(0.16) | 345.04(0.1) | 346.34(0.05) | 346.48 | 1.9 | | 12 | 43(-5) | 50 | [15] | [17] | [-2] | 80 | -45 | CR | 0.1 | OpenShort | | (10) | 5 | -5 | -5 | 7 | 1.4,95 | 67 | | 29 | Oct/9 | 13 | 334.87 | 338.09 | 342.38(0.09) | 344.68(0.11) | 346.15(0.18) | 346.64 | 1.9 | | 12 | 48(2.5) | 50 | [8] | [28] | [-2] | 86 | 75 | CR | 0.2 | OpenShort | | (16) | 17 | -9 | -2 | 17 | 1.5,98 | 67 | | 30 | Oct/9 | 12 | 334.87 | 338.09 | 342.09(0.09) | 344.31(0.12) | 345.52(0.21) | 346.99 | 2 | | 12 | 46(3.7) | 50 | [8] | [31] | [9] | 94 | 103 | UT | 0.5 | OpenLong | | (9) | 19 | 21 | -2 | 20 | 1.8,99 | 67 | | | | |
| 31 | Oct/9 | 11 | 334.87 | 338.09 | 341.77(0.1) | 343.9(0.15) | 344.8(0.18) | 346.24 | 1.9 | | 12 | 42(3) | 50 | [9] | [30] | [10] | 94 | 75 | UT | 0.6 | OpenLong | | (8) | 17 | 24 | 4 | 16 | 1.8,99 | 67 | | 32 | Oct/9 | 10 | 334.87 | 338.09 | 341.44(0.09) | 343.39(0.13) | 344.18(0.13) | 345.35 | 1.7 | | 12 | 39(2.3) | 50 | [8] | [24] | [-0] | 92 | 53 | UT | 0.5 | OpenLong | | (8) | 12 | -6 | 2 | 13 | 1.7,99 | 67 | | 33 | Oct/9 | 9 | 334.87 | 338.09 | 341.14(0.08) | 342.96(0.16) | 343.75(0.16) | 345.56 | 1.8 | | 12 | 37(4) | 50 | [7] | [28] | [21] | 100 | 91 | UT | 0.8 | HoldLong? | | (8) | 15 | 57 | 4 | 19 | 2,100 | 67 | | 34 | Oct/8 | 15 | 334.17 | 336.26 | 340.87(0.06) | 342.41(0.12) | 343.2(0.03) | 343.48 | 1.7 | | 9 | 33(-2.4) | 50 | [6] | [14] | [0] | 83 | 29 | UT | 0.1 | HoldLong? | | (5) | 3 | 3 | -3 | -4 | 1.3,100 | 61 | | 35 | Oct/8 | 14 | 334.17 | 336.26 | 340.68(0.06) | 341.99(0.11) | 343.1(0.03) | 343.39 | 1.7 | | 9 | 35(1.7) | 50 | [6] | [14] | [3] | 85 | 29 | UT | 0.2 | OpenLong | | (6) | 3 | 7 | -2 | 5 | 1.4,100 | 61 | | | | |
| 36 | Oct/8 | 13 | 334.17 | 336.26 | 340.48(0.07) | 341.6(0.11) | 342.99(0.11) | 343.1 | 1.7 | | 9 | 33(0.7) | 50 | [6] | [21] | [-1] | 87 | 38 | CR | 0.1 | OpenShort | | (6) | 10 | -3 | -4 | 7 | 1.5,99 | 61 | | 37 | Oct/8 | 12 | 334.17 | 336.26 | 340.24(0.07) | 341.21(0.12) | 342.61(0.13) | 343.21 | 1.7 | | 9 | 33(1.7) | 50 | [6] | [24] | [4] | 92 | 54 | UT | 0.3 | OpenLong | | (8) | 12 | 10 | -5 | 13 | 1.7,99 | 61 | | 38 | Oct/8 | 11 | 334.17 | 336.26 | 340(0.07) | 340.8(0.21) | 342.17(0.16) | 342.83 | 1.6 | | 9 | 31(2) | 50 | [6] | [30] | [-1] | 92 | 51 | CR | 0.4 | OpenShort | | (7) | 15 | -4 | 2 | -1 | 1.7,99 | 61 | | 39 | Oct/8 | 10 | 334.17 | 336.26 | 339.78(0.07) | 340.09(0.07) | 341.61(0.21) | 342.96 | 1.6 | | 9 | 29(2.9) | 50 | [6] | [29] | [6] | 100 | 73 | UT | 0.9 | HoldLong | | (7) | 19 | 4 | 9 | 20 | 2,100 | 61 | | 40 | Oct/8 | 9 | 334.17 | 336.26 | 339.56(0.07) | 339.87(0.07) | 340.89(0.2) | 342.84 | 1.6 | | 9 | 26(3.3) | 50 | [6] | [28] | [22] | 108 | 81 | UT | 1.4 | HoldLong? | | (7) | 18 | 44 | 20 | 20 | 2.3,100 | 61 | | | | |
| 41 | Oct/7 | 15 | 333.62 | 334.26 | 339.31(0.07) | 339.64(0.05) | 340.22(0.12) | 341.22 | 1.5 | | 5 | 23(-1.9) | 50 | [6] | [19] | [6] | 85 | 20 | UT | 0.8 | HoldLong? | | (5) | 11 | 6 | 17 | 20 | 1.6,95 | 53 | | 42 | Oct/7 | 14 | 333.62 | 334.26 | 339.09(0.09) | 339.48(0.04) | 339.81(0.11) | 341 | 1.4 | | 5 | 25(-4.5) | 50 | [8] | [18] | [13] | 74 | -2 | UT | 0.9 | OpenLong | | (6) | 10 | 27 | 13 | 20 | 1.5,86 | 53 | | 43 | Oct/7 | 13 | 333.62 | 334.26 | 338.78(0.07) | 339.48(-0) | 339.43(0.25) | 340.03 | 1.2 | | 5 | 29(-2.9) | 50 | [7] | [28] | [9] | 48 | 33 | UT | 0.4 | OpenLong | | (8) | 23 | 19 | 11 | 14 | 0.8,78 | 53 | | 44 | Oct/7 | 12 | 333.62 | 334.26 | 338.54(0.06) | 339.33(-0.01) | 338.57(-0.08) | 339.35 | 1.1 | | 5 | 32(-3.2) | 50 | [6] | [-3] | [-1] | 35 | -60 | DR | 0.5 | OpenShort | | (6) | -7 | -4 | 3 | 2 | 0.5,72 | 53 | | 45 | Oct/7 | 11 | 333.62 | 334.26 | 338.32(0.06) | 339.33(-0) | 338.85(-0.06) | 339.48 | 1.1 | | 5 | 35(-2.2) | 50 | [6] | [-0] | [5] | 35 | -45 | UT | 0.4 | OpenLong | | (7) | -6 | 8 | 14 | 1 | 0.6,70 | 53 | | | | |
| 46 | Oct/7 | 10 | 333.62 | 334.26 | 338.1(0.07) | 339.37(0.03) | 339.06(-0.03) | 339.19 | 1.1 | | 5 | 37(-3.3) | 45 | [7] | [4] | [-4] | 15 | -47 | CR | 0.1 | HoldShort | | (7) | -3 | 3 | -23 | -9 | 0.6,50 | 53 | | 47 | Oct/7 | 9 | 333.62 | 334.26 | 337.85(0.07) | 339.27(0.02) | 339.16(-0.02) | 339.1 | 1.1 | | 5 | 41(-1.7) | 50 | [7] | [4] | [28] | 26 | -35 | UT | -0 | OpenLong? | | (8) | -2 | 94 | -19 | -7 | 0.6,61 | 53 | | 48 | Oct/6 | 15 | 333.5 | 332.48 | 337.63(0.03) | 339.19(-0.08) | 339.23(-0.26) | 335.72 | 0.5 | | -1 | 42(-5.2) | -30 | [3] | [-26] | [-51] | -6 | -154 | DR | -1.6 | OpenShort? | | (1) | -24 | -138 | -2 | -20 | -0.9,67 | 45 | | 49 | Oct/6 | 14 | 333.5 | 332.48 | 337.51(0.06) | 339.47(0.07) | 340.1(0.07) | 340.75 | 1.5 | | -1 | 48(2.4) | 25 | [6] | [12] | [7] | 83 | 57 | UT | 0.3 | OpenLong | | (11) | 7 | 6 | 28 | 11 | 1.4,98 | 45 | | 50 | Oct/6 | 13 | 333.5 | 332.48 | 337.3(0.06) | 339.24(0.08) | 339.88(0.06) | 340.54 | 1.4 | | -1 | 45(2.4) | 35 | [6] | [12] | [13] | 82 | 55 | UT | 0.3 | OpenLong | | (6) | 6 | 23 | 27 | 9 | 1.5,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|