|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $322.6400 One month high (close): $346.8500
SPY Daily Change: 0.89% Daily StdDev 1.09% SPY EMA_5_Trend: 0.77% 10Minute StdDev: $2.6591
Latest Price : $346.85(0.89%) | Tue. Oct 13, 2020($1.2) Mon. Oct 12, 2020($3.1) Fri. Oct 9, 2020($1.7) Thu. Oct 8, 2020($1.6) Wed. Oct 7, 2020($1.4) Tue. Oct 6, 2020($1.4) Mon. Oct 5, 2020($2) Fri. Oct 2, 2020($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 334.87 | 338.09 | 342.92(0.16) | 345.04(0.1) | 346.34(0.05) | 346.48 | 1.9 | | 12 | 43(-5) | 50 | [15] | [17] | [-2] | 80 | -55 | CR | 0.1 | OpenShort | | (10) | 5 | -4 | -5 | 7 | 1.4,95 | 67 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.04(hourly_sma_10 -0.42%) 342.92(hourly_sma_20 -1.03%) 338.09(daily_ema_10 -2.42%) 334.87(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Oct/9 | 13 | 334.87 | 338.09 | 342.38(0.09) | 344.68(0.11) | 346.15(0.18) | 346.64 | 1.9 | | 12 | 48(2.5) | 50 | [8] | [28] | [-2] | 86 | 72 | CR | 0.2 | OpenShort | | (15) | 17 | -9 | -2 | 17 | 1.5,98 | 67 | | 3 | Oct/9 | 12 | 334.87 | 338.09 | 342.09(0.09) | 344.31(0.12) | 345.52(0.21) | 346.99 | 2 | | 12 | 46(3.7) | 50 | [8] | [31] | [8] | 94 | 100 | UT | 0.5 | OpenLong | | (9) | 19 | 19 | -2 | 20 | 1.8,99 | 67 | | 4 | Oct/9 | 11 | 334.87 | 338.09 | 341.77(0.1) | 343.9(0.15) | 344.8(0.18) | 346.24 | 1.9 | | 12 | 42(3) | 50 | [9] | [30] | [10] | 94 | 72 | UT | 0.6 | OpenLong | | (8) | 17 | 23 | 4 | 16 | 1.8,99 | 67 | | 5 | Oct/9 | 10 | 334.87 | 338.09 | 341.44(0.09) | 343.39(0.13) | 344.18(0.13) | 345.35 | 1.7 | | 12 | 39(2.3) | 50 | [8] | [24] | [-0] | 92 | 50 | UT | 0.5 | OpenLong | | (8) | 12 | -5 | 2 | 13 | 1.7,99 | 67 | | | | |
| 6 | Oct/9 | 9 | 334.87 | 338.09 | 341.14(0.08) | 342.96(0.16) | 343.75(0.16) | 345.56 | 1.8 | | 12 | 37(4) | 50 | [7] | [28] | [20] | 100 | 89 | UT | 0.8 | HoldLong? | | (8) | 15 | 54 | 4 | 19 | 2,100 | 67 | | 7 | Oct/8 | 15 | 334.17 | 336.26 | 340.87(0.06) | 342.41(0.12) | 343.2(0.03) | 343.48 | 1.7 | | 9 | 33(-2.4) | 50 | [6] | [14] | [0] | 83 | 25 | UT | 0.1 | HoldLong? | | (4) | 3 | 3 | -3 | -4 | 1.3,100 | 61 | | 8 | Oct/8 | 14 | 334.17 | 336.26 | 340.68(0.06) | 341.99(0.11) | 343.1(0.03) | 343.39 | 1.7 | | 9 | 35(1.7) | 50 | [6] | [13] | [2] | 85 | 25 | UT | 0.2 | OpenLong | | (5) | 3 | 7 | -2 | 5 | 1.4,100 | 61 | | 9 | Oct/8 | 13 | 334.17 | 336.26 | 340.48(0.07) | 341.6(0.11) | 342.99(0.11) | 343.1 | 1.7 | | 9 | 33(0.7) | 50 | [6] | [21] | [-1] | 87 | 36 | CR | 0.1 | OpenShort | | (5) | 10 | -3 | -4 | 7 | 1.5,99 | 61 | | 10 | Oct/8 | 12 | 334.17 | 336.26 | 340.24(0.07) | 341.21(0.12) | 342.61(0.13) | 343.21 | 1.7 | | 9 | 33(1.7) | 50 | [6] | [23] | [3] | 92 | 51 | UT | 0.3 | OpenLong | | (7) | 12 | 10 | -5 | 13 | 1.7,99 | 61 | | | | |
| 11 | Oct/8 | 11 | 334.17 | 336.26 | 340(0.07) | 340.8(0.21) | 342.17(0.16) | 342.83 | 1.6 | | 9 | 31(2) | 50 | [6] | [30] | [-1] | 92 | 49 | CR | 0.4 | OpenShort | | (6) | 15 | -4 | 2 | -1 | 1.7,99 | 61 | | 12 | Oct/8 | 10 | 334.17 | 336.26 | 339.78(0.07) | 340.09(0.07) | 341.61(0.21) | 342.96 | 1.6 | | 9 | 29(2.9) | 50 | [6] | [28] | [6] | 100 | 72 | UT | 0.9 | HoldLong | | (6) | 19 | 4 | 9 | 20 | 2,100 | 61 | | 13 | Oct/8 | 9 | 334.17 | 336.26 | 339.56(0.07) | 339.87(0.07) | 340.89(0.2) | 342.84 | 1.6 | | 9 | 26(3.3) | 50 | [6] | [27] | [21] | 108 | 79 | UT | 1.4 | HoldLong? | | (6) | 18 | 41 | 20 | 20 | 2.3,100 | 61 | | 14 | Oct/7 | 15 | 333.62 | 334.26 | 339.31(0.07) | 339.64(0.05) | 340.22(0.12) | 341.22 | 1.5 | | 5 | 23(-1.9) | 50 | [6] | [18] | [6] | 85 | 18 | UT | 0.8 | HoldLong? | | (4) | 11 | 5 | 17 | 20 | 1.6,95 | 53 | | 15 | Oct/7 | 14 | 333.62 | 334.26 | 339.09(0.09) | 339.48(0.04) | 339.81(0.11) | 341 | 1.4 | | 5 | 25(-4.5) | 50 | [8] | [18] | [12] | 74 | -6 | UT | 0.9 | OpenLong | | (5) | 10 | 25 | 13 | 20 | 1.5,86 | 53 | | | | |
| 16 | Oct/7 | 13 | 333.62 | 334.26 | 338.78(0.07) | 339.48(-0) | 339.43(0.25) | 340.03 | 1.2 | | 5 | 29(-2.9) | 50 | [7] | [28] | [9] | 48 | 32 | UT | 0.4 | OpenLong | | (7) | 23 | 18 | 11 | 14 | 0.8,78 | 53 | | 17 | Oct/7 | 12 | 333.62 | 334.26 | 338.54(0.06) | 339.33(-0.01) | 338.57(-0.08) | 339.35 | 1.1 | | 5 | 32(-3.2) | 50 | [6] | [-3] | [-1] | 35 | -66 | DR | 0.5 | OpenShort | | (5) | -7 | -4 | 3 | 2 | 0.5,72 | 53 | | 18 | Oct/7 | 11 | 333.62 | 334.26 | 338.32(0.06) | 339.33(-0) | 338.85(-0.06) | 339.48 | 1.1 | | 5 | 35(-2.2) | 50 | [6] | [-1] | [5] | 35 | -50 | RG | 0.4 | Wait | | (6) | -6 | 8 | 14 | 1 | 0.6,70 | 53 | | 19 | Oct/7 | 10 | 333.62 | 334.26 | 338.1(0.07) | 339.37(0.03) | 339.06(-0.03) | 339.19 | 1.1 | | 5 | 37(-3.3) | 45 | [7] | [4] | [-4] | 15 | -52 | CR | 0.1 | HoldShort | | (6) | -3 | 3 | -23 | -9 | 0.6,50 | 53 | | 20 | Oct/7 | 9 | 333.62 | 334.26 | 337.85(0.07) | 339.27(0.02) | 339.16(-0.02) | 339.1 | 1.1 | | 5 | 41(-1.7) | 50 | [7] | [4] | [26] | 26 | -40 | UT | -0 | OpenLong? | | (7) | -2 | 89 | -19 | -7 | 0.6,61 | 53 | | | | |
| 21 | Oct/6 | 15 | 333.5 | 332.48 | 337.63(0.03) | 339.19(-0.08) | 339.23(-0.26) | 335.72 | 0.5 | | -1 | 42(-5.2) | -30 | [3] | [-26] | [-52] | -6 | -160 | DR | -1.6 | OpenShort? | | (1) | -24 | -130 | -28 | -20 | -0.9,67 | 45 | | 22 | Oct/6 | 14 | 333.5 | 332.48 | 337.51(0.06) | 339.47(0.07) | 340.1(0.07) | 340.75 | 1.5 | | -1 | 48(2.4) | 15 | [6] | [12] | [3] | 83 | 54 | UT | 0.3 | OpenLong | | (11) | 7 | 5 | 2 | 11 | 1.4,98 | 45 | | 23 | Oct/6 | 13 | 333.5 | 332.48 | 337.3(0.06) | 339.24(0.08) | 339.88(0.06) | 340.54 | 1.4 | | -1 | 45(2.4) | 25 | [6] | [12] | [7] | 82 | 52 | UT | 0.3 | OpenLong | | (5) | 6 | 22 | -4 | 9 | 1.5,94 | 45 | | 24 | Oct/6 | 12 | 333.5 | 332.48 | 337.08(0.04) | 338.98(0.09) | 339.68(0.09) | 339.7 | 1.3 | | -1 | 43(1.8) | 5 | [4] | [14] | [1] | 77 | 62 | RG | 0 | Wait | | (4) | 8 | 6 | -5 | -3 | 1.3,94 | 45 | | 25 | Oct/6 | 11 | 333.5 | 332.48 | 336.95(0.04) | 338.69(0.14) | 339.38(0.07) | 339.45 | 1.2 | | -1 | 41(1.7) | 0 | [4] | [15] | [-7] | 76 | 46 | CR | 0 | OpenShort | | (4) | 7 | -16 | -6 | -12 | 1.2,96 | 45 | | | | |
| 26 | Oct/6 | 10 | 333.5 | 332.48 | 336.83(0.05) | 338.23(0.14) | 339.15(0.09) | 340.07 | 1.3 | | -1 | 39(3) | 20 | [5] | [17] | [5] | 93 | 71 | UT | 0.5 | OpenLong | | (4) | 8 | 11 | 5 | 9 | 1.7,100 | 45 | | 27 | Oct/6 | 9 | 333.5 | 332.48 | 336.67(0.05) | 337.76(0.14) | 338.84(0.07) | 339.63 | 1.3 | | -1 | 36(2.8) | 15 | [5] | [15] | [2] | 91 | 56 | UT | 0.4 | OpenLong? | | (4) | 7 | 3 | 2 | 9 | 1.7,98 | 45 | | 28 | Oct/5 | 15 | 333.4 | 332 | 336.51(0.03) | 337.29(0.14) | 338.61(0.1) | 339.54 | 1.2 | | -1 | 33(3.1) | 25 | [3] | [19] | [13] | 95 | 84 | UT | 0.6 | OpenLong? | | (4) | 9 | 35 | 1 | 16 | 1.9,97 | 47 | | 29 | Oct/5 | 14 | 333.4 | 332 | 336.42(0.05) | 336.83(0.12) | 338.28(0.08) | 338.2 | 1 | | -1 | 30(0.4) | 20 | [5] | [17] | [-1] | 77 | 18 | CR | -0.1 | OpenShort | | (1) | 8 | -4 | -3 | 4 | 1.2,97 | 47 | | 30 | Oct/5 | 13 | 333.4 | 332 | 336.25(0.03) | 336.43(0.11) | 338.01(0.21) | 338.33 | 1 | | -1 | 30(1.5) | 20 | [3] | [28] | [1] | 84 | 84 | UT | 0.2 | OpenLong | | (5) | 20 | -4 | 9 | 16 | 1.4,99 | 47 | | | | |
| 31 | Oct/5 | 12 | 333.4 | 332 | 336.15(0.02) | 336.06(0.15) | 337.3(0.19) | 338.5 | 1 | | -1 | 28(1.9) | 25 | [2] | [28] | [5] | 93 | 100 | UT | 0.8 | OpenLong | | (3) | 18 | 0 | 22 | 18 | 1.7,100 | 47 | | 32 | Oct/5 | 11 | 333.4 | 332 | 336.07(0.02) | 335.56(0.06) | 336.67(0.21) | 338.49 | 1 | | -1 | 27(1.9) | 45 | [2] | [25] | [16] | 87 | 104 | UT | 1.4 | OpenLong | | (2) | 20 | 16 | 41 | 20 | 1.8,92 | 47 | | 33 | Oct/5 | 10 | 333.4 | 332 | 336(0.02) | 335.36(0.05) | 335.96(0.17) | 337.89 | 0.9 | | -1 | 25(1.3) | 40 | [2] | [21] | [17] | 57 | 84 | UT | 1.6 | OpenLong | | (1) | 16 | 27 | 28 | 20 | 1.5,69 | 47 | | 34 | Oct/5 | 9 | 333.4 | 332 | 335.94(0.01) | 335.19(-0.01) | 335.39(0.16) | 336.83 | 0.7 | | -1 | 23(0.4) | 40 | [1] | [17] | [24] | 26 | 63 | UT | 1.2 | OpenLong? | | (1) | 15 | 53 | 21 | 20 | 0.8,56 | 47 | | 35 | Oct/2 | 15 | 333.46 | 330.67 | 335.9(0.01) | 335.21(-0.06) | 334.85(0.01) | 334.82 | 0.3 | | -8 | 23(0.4) | -25 | [1] | [-1] | [-4] | -37 | -38 | DR | -0 | OpenShort? | | (-2) | 1 | -13 | 0 | 5 | -0.9,36 | 44 | | | | |
| 36 | Oct/2 | 14 | 333.46 | 330.67 | 335.87(0.03) | 335.42(-0.05) | 334.81(0.11) | 335.33 | 0.4 | | -8 | 23(-2.9) | -5 | [3] | [9] | [6] | -26 | -22 | RG | 0.4 | Wait | | (1) | 10 | 10 | 11 | 8 | -0.5,37 | 44 | | 37 | Oct/2 | 13 | 333.46 | 330.67 | 335.76(0.02) | 335.59(-0.04) | 334.44(-0.09) | 334.96 | 0.3 | | -8 | 25(-1.8) | -40 | [2] | [-10] | [-1] | -37 | -66 | DR | 0.4 | OpenShort | | (3) | -9 | -1 | -2 | -5 | -0.6,28 | 44 | | 38 | Oct/2 | 12 | 333.46 | 330.67 | 335.68(0.04) | 335.72(-0.09) | 334.75(-0.07) | 335 | 0.3 | | -8 | 27(-2.9) | -15 | [4] | [-10] | [7] | -38 | -83 | RG | 0.2 | Wait | | (3) | -7 | 22 | -2 | 3 | -0.5,25 | 44 | | 39 | Oct/2 | 11 | 333.46 | 330.67 | 335.55(0.03) | 336.01(-0.02) | 334.99(-0.17) | 334.15 | 0.1 | | -8 | 30(-2.5) | -40 | [3] | [-16] | [-12] | -59 | -118 | DR | -0.5 | OpenShort | | (2) | -16 | -12 | -32 | -20 | -0.9,14 | 44 | | 40 | Oct/2 | 10 | 333.46 | 330.67 | 335.46(0.03) | 336.07(-0.05) | 335.57(-0.14) | 334.63 | 0.2 | | -8 | 33(-1.6) | -30 | [3] | [-15] | [5] | -30 | -89 | RG | -0.6 | Wait | | (4) | -13 | 31 | -24 | -18 | -0.5,33 | 44 | | | | |
| 41 | Oct/2 | 9 | 333.46 | 330.67 | 335.37(-0.01) | 336.24(-0.1) | 336.03(-0.21) | 333.47 | 0 | | -8 | 34(0.3) | -50 | [-1] | [-25] | [-34] | -32 | -107 | DT | -1.4 | OpenShort? | | (1) | -20 | -79 | -31 | -20 | -1.1,46 | 44 | | 42 | Oct/1 | 15 | 333.97 | 330.31 | 335.39(0.04) | 336.59(-0.02) | 336.74(0.01) | 336.51 | 0.4 | | -11 | 34(3.5) | -40 | [4] | [1] | [2] | 36 | -11 | RG | -0.1 | Wait? | | (4) | 1 | 9 | -7 | 3 | 0.6,71 | 52 | | 43 | Oct/1 | 14 | 333.97 | 330.31 | 335.27(0.03) | 336.65(-0.01) | 336.69(-0.1) | 336.19 | 0.4 | | -11 | 30(0) | -50 | [3] | [-10] | [-9] | 41 | -30 | DR | -0.3 | OpenShort | | (3) | -10 | -22 | -9 | -8 | 0.5,78 | 52 | | 44 | Oct/1 | 13 | 333.97 | 330.31 | 335.18(0.04) | 336.69(0.03) | 337.03(0.13) | 337.04 | 0.5 | | -11 | 30(0.9) | -30 | [4] | [14] | [2] | 62 | 52 | RG | 0 | Wait | | (4) | 12 | 3 | 5 | 1 | 1.1,84 | 52 | | 45 | Oct/1 | 12 | 333.97 | 330.31 | 335.05(0.04) | 336.58(0.08) | 336.58(0.04) | 336.94 | 0.5 | | -11 | 30(0.8) | -40 | [4] | [8] | [-3] | 58 | 27 | CR | 0.2 | HoldShort | | (4) | 4 | -3 | -7 | -9 | 1.1,80 | 52 | | | | |
| 46 | Oct/1 | 11 | 333.97 | 330.31 | 334.93(0.05) | 336.32(0.12) | 336.46(0.01) | 337.03 | 0.5 | | -11 | 29(0.9) | -20 | [5] | [8] | [8] | 69 | 8 | RG | 0.3 | Wait | | (4) | 1 | 20 | 11 | -9 | 1.3,86 | 52 | | 47 | Oct/1 | 10 | 333.97 | 330.31 | 334.76(0.04) | 335.92(0.09) | 336.44(-0.05) | 336.27 | 0.4 | | -11 | 28(0.4) | -50 | [4] | [0] | [-16] | 48 | -7 | DR | -0.1 | OpenShort | | (4) | -5 | -41 | -10 | -11 | 0.9,75 | 52 | | 48 | Oct/1 | 9 | 333.97 | 330.31 | 334.63(0.07) | 335.63(0.16) | 336.61(0.08) | 337.86 | 0.7 | | -11 | 27(2.9) | 10 | [7] | [17] | [32] | 79 | 45 | RG | 0.8 | SmallShort? | | (6) | 8 | 80 | 26 | 12 | 2,79 | 52 | | 49 | Sep/30 | 15 | 334.87 | 330.05 | 334.41(0.03) | 335.1(0.08) | 336.35(-0.07) | 334.8 | -0 | | -13 | 25(5.6) | -50 | [3] | [-3] | [-13] | 35 | -42 | DR | -1.1 | OpenShort? | | (2) | -7 | -40 | 12 | -20 | 0.3,77 | 51 | | 50 | Sep/30 | 14 | 334.87 | 330.05 | 334.31(0.11) | 334.85(0.11) | 336.58(0.12) | 336.34 | 0.2 | | -13 | 19(-4.5) | 10 | [11] | [18] | [-0] | 78 | -28 | RG | -0.2 | Wait | | (4) | 11 | -16 | 26 | 9 | 1.4,93 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|