SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $322.6400 One month high (close): $340.1700

SPY Daily Change: -1.42% Daily StdDev 1.08% SPY EMA_5_Trend: 0.15% 10Minute StdDev: $2.3238

Latest Price : $334.93(-1.42%)

Thu. Oct 8, 2020($1.6) Wed. Oct 7, 2020($1.4) Tue. Oct 6, 2020($1.4) Mon. Oct 5, 2020($2) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.8) Tue. Sep 29, 2020($0.8)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	10	333.5	332.48	336.83(0.05)	338.23(0.14)	339.15(0.09)	340.07	1.3	-1	39(3)	20	[5]	[17]	[6]	93	73	UT	0.5	OpenLong	(5)	8	12	5	9	1.7,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 338.23(hourly_sma_10 -0.54%) 336.83(hourly_sma_20 -0.95%) 333.5(daily_ema_20 -1.93%) 332.48(daily_ema_10 -2.23%) Resistance Levels:

2	Oct/6	9	333.5	332.48	336.67(0.05)	337.76(0.14)	338.84(0.07)	339.63	1.3	-1	36(2.8)	15	[5]	[15]	[2]	91	58	UT	0.4	OpenLong?	(4)	7	3	2	9	1.7,98	45
3	Oct/5	15	333.4	332	336.51(0.03)	337.29(0.14)	338.61(0.1)	339.54	1.2	-1	33(3.1)	25	[3]	[19]	[14]	95	85	UT	0.6	OpenLong?	(5)	9	37	1	16	1.9,97	47
4	Oct/5	14	333.4	332	336.42(0.05)	336.83(0.12)	338.28(0.08)	338.2	1	-1	30(0.4)	20	[5]	[17]	[-1]	77	20	CR	-0.1	OpenShort	(1)	8	-4	-3	4	1.2,97	47
5	Oct/5	13	333.4	332	336.25(0.03)	336.43(0.11)	338.01(0.21)	338.33	1	-1	30(1.5)	20	[3]	[28]	[1]	84	82	UT	0.2	OpenLong	(6)	20	-5	9	16	1.4,99	47

6	Oct/5	12	333.4	332	336.15(0.02)	336.06(0.15)	337.3(0.19)	338.5	1	-1	28(1.9)	25	[2]	[28]	[5]	93	98	UT	0.8	OpenLong	(3)	18	0	22	18	1.7,100	47
7	Oct/5	11	333.4	332	336.07(0.02)	335.56(0.06)	336.67(0.21)	338.49	1	-1	27(1.9)	45	[2]	[25]	[16]	87	102	UT	1.4	OpenLong	(2)	20	17	41	20	1.8,92	47
8	Oct/5	10	333.4	332	336(0.02)	335.36(0.05)	335.96(0.17)	337.89	0.9	-1	25(1.3)	45	[2]	[21]	[18]	57	82	UT	1.6	OpenLong	(1)	16	29	28	20	1.5,69	47
9	Oct/5	9	333.4	332	335.94(0.01)	335.19(-0.01)	335.39(0.16)	336.83	0.7	-1	23(0.4)	40	[1]	[17]	[25]	26	61	UT	1.2	OpenLong?	(1)	15	56	21	20	0.8,56	47
10	Oct/2	15	333.46	330.67	335.9(0.01)	335.21(-0.06)	334.85(0.01)	334.82	0.3	-8	23(0.4)	-25	[1]	[-1]	[-4]	-37	-37	DR	-0	OpenShort?	(-2)	1	-14	0	5	-0.9,36	44

11	Oct/2	14	333.46	330.67	335.87(0.03)	335.42(-0.05)	334.81(0.11)	335.33	0.4	-8	23(-2.9)	-5	[3]	[9]	[6]	-26	-22	RG	0.4	Wait	(1)	10	10	11	8	-0.5,37	44
12	Oct/2	13	333.46	330.67	335.76(0.02)	335.59(-0.04)	334.44(-0.09)	334.96	0.3	-8	25(-1.8)	-40	[2]	[-10]	[-1]	-37	-63	DR	0.4	OpenShort	(3)	-9	-1	-2	-5	-0.6,28	44
13	Oct/2	12	333.46	330.67	335.68(0.04)	335.72(-0.09)	334.75(-0.07)	335	0.3	-8	27(-2.9)	-15	[4]	[-10]	[8]	-38	-79	RG	0.2	Wait	(3)	-7	23	-2	3	-0.5,25	44
14	Oct/2	11	333.46	330.67	335.55(0.03)	336.01(-0.02)	334.99(-0.17)	334.15	0.1	-8	30(-2.5)	-40	[3]	[-16]	[-12]	-59	-113	DR	-0.5	OpenShort	(2)	-16	-13	-32	-20	-0.9,14	44
15	Oct/2	10	333.46	330.67	335.46(0.03)	336.07(-0.05)	335.57(-0.14)	334.63	0.2	-8	33(-1.6)	-30	[3]	[-15]	[5]	-30	-85	RG	-0.6	Wait	(4)	-13	33	-24	-18	-0.5,33	44

16	Oct/2	9	333.46	330.67	335.37(-0.01)	336.24(-0.1)	336.03(-0.21)	333.47	0	-8	34(0.3)	-50	[-1]	[-24]	[-36]	-32	-104	DT	-1.4	OpenShort?	(1)	-20	-84	-31	-20	-1.1,46	44
17	Oct/1	15	333.97	330.31	335.39(0.04)	336.59(-0.02)	336.74(0.01)	336.51	0.4	-11	34(3.5)	-40	[4]	[1]	[2]	36	-9	RG	-0.1	Wait?	(4)	1	9	-7	3	0.6,71	52
18	Oct/1	14	333.97	330.31	335.27(0.03)	336.65(-0.01)	336.69(-0.1)	336.19	0.4	-11	30(0)	-50	[3]	[-10]	[-10]	41	-27	DR	-0.3	OpenShort	(3)	-10	-23	-9	-8	0.5,78	52
19	Oct/1	13	333.97	330.31	335.18(0.04)	336.69(0.03)	337.03(0.13)	337.04	0.5	-11	30(0.9)	-30	[4]	[14]	[2]	62	53	RG	0	Wait	(4)	12	3	5	1	1.1,84	52
20	Oct/1	12	333.97	330.31	335.05(0.04)	336.58(0.08)	336.58(0.04)	336.94	0.5	-11	30(0.8)	-40	[4]	[8]	[-3]	58	29	CR	0.2	HoldShort	(4)	4	-3	-7	-9	1.1,80	52

21	Oct/1	11	333.97	330.31	334.93(0.05)	336.32(0.12)	336.46(0.01)	337.03	0.5	-11	29(0.9)	-20	[5]	[8]	[8]	69	11	RG	0.3	Wait	(4)	1	22	11	-9	1.3,86	52
22	Oct/1	10	333.97	330.31	334.76(0.04)	335.92(0.09)	336.44(-0.05)	336.27	0.4	-11	28(0.4)	-50	[4]	[0]	[-17]	48	-4	DR	-0.1	OpenShort	(4)	-5	-44	-10	-11	0.9,75	52
23	Oct/1	9	333.97	330.31	334.63(0.07)	335.63(0.16)	336.61(0.08)	337.86	0.7	-11	27(2.9)	10	[7]	[17]	[29]	79	49	RG	0.8	SmallShort?	(7)	8	85	-4	12	2,79	52
24	Sep/30	15	334.87	330.05	334.41(0.03)	335.1(0.08)	336.35(-0.07)	334.8	-0	-13	25(5.6)	-50	[3]	[-4]	[-19]	35	-39	DR	-1.1	OpenShort?	(2)	-7	-43	-19	-20	0.3,77	51
25	Sep/30	14	334.87	330.05	334.31(0.11)	334.85(0.11)	336.58(0.12)	336.34	0.2	-13	19(-4.5)	-5	[11]	[18]	[-5]	78	-22	CR	-0.2	OpenShort	(5)	11	-17	-2	9	1.4,93	51

26	Sep/30	13	334.87	330.05	333.94(0.14)	334.5(0.09)	336.19(0.23)	336.93	0.3	-13	23(-4.5)	20	[13]	[28]	[2]	92	7	UT	0.4	HoldLong	(12)	22	-5	7	20	1.7,99	51
27	Sep/30	12	334.87	330.05	333.47(0.16)	334.19(0.09)	335.41(0.23)	337.11	0.3	-13	28(-4.2)	40	[15]	[29]	[11]	93	6	UT	0.8	HoldLong	(14)	22	15	14	20	1.7,100	51
28	Sep/30	11	334.87	330.05	332.93(0.17)	333.89(0.07)	334.65(0.24)	336.58	0.2	-13	32(-4.7)	40	[16]	[29]	[12]	85	-2	UT	0.8	HoldLong	(15)	23	17	20	20	1.5,97	51
29	Sep/30	10	334.87	330.05	332.37(0.17)	333.66(0.04)	333.85(0.22)	335.96	0.1	-13	37(-3.8)	40	[16]	[26]	[20]	71	-8	UT	0.7	OpenLong	(16)	21	45	10	20	1.3,88	51
30	Sep/30	9	334.87	330.05	331.82(0.16)	333.66(0)	333.11(0.09)	334.37	-0.1	-13	41(-4.9)	30	[15]	[11]	[15]	52	-60	UT	0.4	OpenLong?	(14)	9	37	4	17	0.8,82	51

31	Sep/29	15	335.66	330.29	331.3(0.16)	333.53(-0.02)	332.81(-0.05)	333.03	-0.3	-15	46(-0.5)	-20	[15]	[-4]	[-5]	26	-126	DR	0.1	OpenShort?	(13)	-5	-8	-7	-7	0.5,63	42
32	Sep/29	14	335.66	330.29	330.78(0.15)	333.59(-0.01)	332.97(-0.05)	333.33	-0.3	-15	46(-3.3)	5	[14]	[-4]	[6]	41	-85	RG	0.1	Wait	(16)	-5	22	-6	-2	0.6,76	42
33	Sep/29	13	335.66	330.29	330.27(0.12)	333.62(-0.03)	333.13(-0.1)	332.55	-0.4	-15	49(-1.5)	-20	[11]	[-10]	[-1]	39	-77	DR	-0.1	OpenShort	(14)	-9	7	-10	-16	0.5,76	42
34	Sep/29	12	335.66	330.29	329.88(0.09)	333.72(-0.02)	333.48(-0.14)	332.29	-0.4	-15	51(-0.4)	-45	[9]	[-14]	[-9]	47	-56	DR	-0.3	OpenShort	(11)	-13	-15	-10	-20	0.6,82	42
35	Sep/29	11	335.66	330.29	329.58(0.13)	333.77(0.12)	333.94(-0.09)	332.83	-0.3	-15	51(-0.7)	-35	[12]	[-2]	[-14]	58	-54	DR	-0.3	OpenShort	(10)	-9	-28	-9	-20	0.7,90	42

36	Sep/29	10	335.66	330.29	329.16(0.16)	333.38(0.19)	334.25(0.01)	333.83	-0.2	-15	52(-0.5)	-10	[15]	[11]	[-6]	70	-19	CR	-0.1	HoldShort	(14)	1	-8	-7	-20	1,95	42
37	Sep/29	9	335.66	330.29	328.64(0.17)	332.75(0.23)	334.22(0.03)	334.13	-0.2	-15	52(0.3)	-10	[16]	[16]	[-4]	78	6	CR	-0	OpenShort?	(16)	3	-6	-6	-18	1.2,98	42
38	Sep/28	15	336.46	330.95	328.08(0.2)	331.98(0.27)	334.12(0.05)	334.32	-0.2	-15	52(2.6)	-5	[19]	[21]	[-4]	84	1	CR	0	OpenShort?	(17)	5	-7	-5	-8	1.4,99	51
39	Sep/28	14	336.46	330.95	327.44(0.18)	331.08(0.29)	333.96(0.11)	334.59	-0.2	-15	50(2.4)	10	[17]	[27]	[2]	90	68	RG	0.1	Wait	(20)	10	6	-4	12	1.6,100	51
40	Sep/28	13	336.46	330.95	326.85(0.14)	330.12(0.32)	333.61(0.33)	334.4	-0.2	-15	47(3.9)	25	[13]	[48]	[8]	95	172	UT	0.2	OpenLong	(17)	31	22	-6	20	1.8,100	51

41	Sep/28	12	336.46	330.95	326.38(0.09)	329.07(0.34)	332.5(0.37)	333.64	-0.3	-15	43(3.9)	15	[8]	[51]	[1]	98	223	TP	0.3	OpenShort	(13)	35	-1	-7	20	1.9,100	51
42	Sep/28	11	336.46	330.95	326.09(0.09)	327.97(0.32)	331.28(0.44)	333.66	-0.3	-15	39(4.5)	15	[8]	[57]	[7]	103	250	UT	0.7	HoldLong	(9)	41	4	7	20	2.1,100	51
43	Sep/28	10	336.46	330.95	325.81(0.08)	326.91(0.26)	329.83(0.5)	333.51	-0.3	-15	35(5)	15	[8]	[59]	[16]	113	285	UT	1.2	HoldLong	(8)	47	19	21	20	2.5,100	51
44	Sep/28	9	336.46	330.95	325.57(0.05)	326.05(0.21)	328.19(0.48)	332.84	-0.4	-15	30(4.4)	-0	[5]	[54]	[51]	118	290	RG	1.7	SmallShort?	(7)	45	113	30	20	2.7,100	51
45	Sep/25	15	337.23	331.27	325.39(-0.03)	325.38(0.13)	326.63(0.31)	328.85	-0.9	-16	25(-0.5)	-25	[-3]	[32]	[21]	81	218	UR	1	SmallShort?	(-1)	29	36	30	20	1.5,93	38

46	Sep/25	14	337.23	331.27	325.48(-0.04)	324.95(0.13)	325.64(0.3)	327.56	-1	-16	26(-1.7)	-30	[-4]	[30]	[17]	49	171	UR	0.8	SmallShort	(-5)	27	33	25	20	0.8,79	38
47	Sep/25	13	337.23	331.27	325.61(-0.05)	324.52(0.11)	324.66(0.21)	326.42	-1.1	-16	28(-1.3)	-35	[-5]	[21]	[16]	27	120	UR	0.7	SmallShort	(-6)	19	32	25	18	0.3,69	38
48	Sep/25	12	337.23	331.27	325.76(-0.04)	324.18(0.12)	323.99(0.03)	325.3	-1.3	-16	29(-0.6)	-50	[-4]	[5]	[2]	-9	36	UR	0.5	SmallShort	(-7)	3	8	-3	-0	-0.2,46	38
49	Sep/25	11	337.23	331.27	325.9(-0.04)	323.8(0.07)	323.91(-0.07)	325.02	-1.3	-16	30(-0.2)	-50	[-4]	[-6]	[10]	-26	-9	DP	0.4	OpenShort	(-5)	-6	33	-9	13	-0.3,32	38
50	Sep/25	10	337.23	331.27	326.04(-0.05)	323.59(-0.03)	324.13(-0.04)	323.88	-1.4	-16	30(0.4)	-50	[-5]	[-8]	[10]	-49	-31	DP	-0.1	OpenShort	(-6)	-4	35	-16	12	-0.8,21	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI