SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $322.6400 One month high (close): $357.7000

SPY Daily Change: -0.54% Daily StdDev 1.06% SPY EMA_5_Trend: 0.13% 10Minute StdDev: $3.7996

Latest Price : $332.37(-0.54%)

Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.8) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($4.3) Fri. Sep 25, 2020($2) Thu. Sep 24, 2020($2.6) Wed. Sep 23, 2020($2) Tue. Sep 22, 2020($2.5)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	11	335.66	330.29	329.58(0.13)	333.77(0.12)	333.94(-0.09)	332.83	-0.3	-15	51(-0.7)	-35	[12]	[-2]	[-13]	58	-90	DR	-0.3	OpenShort	(8)	-9	-23	-9	-20	0.7,90	42
Daily Trend: % Up Forces: 333.77(hourly_sma_10 0.28%) Down Forces: 330.29(daily_ema_10 -0.76%) Support Levels: 329.58(weak_hourly_sma_20 -0.98%) Resistance Levels: 335.66(daily_ema_20 0.85%)

2	Sep/29	10	335.66	330.29	329.16(0.16)	333.38(0.19)	334.25(0.01)	333.83	-0.2	-15	52(-0.5)	-10	[15]	[12]	[-6]	70	-57	CR	-0.1	HoldShort	(11)	1	-7	-7	-20	1,95	42
3	Sep/29	9	335.66	330.29	328.64(0.17)	332.75(0.23)	334.22(0.03)	334.13	-0.2	-15	52(0.3)	-10	[16]	[16]	[-4]	78	-32	CR	-0	OpenShort?	(13)	3	-5	-6	-18	1.2,98	42
4	Sep/28	15	336.46	330.95	328.08(0.2)	331.98(0.27)	334.12(0.05)	334.32	-0.2	-15	52(2.6)	-5	[19]	[21]	[-4]	84	-44	CR	0	OpenShort?	(14)	5	-6	-5	-8	1.4,99	51
5	Sep/28	14	336.46	330.95	327.44(0.18)	331.08(0.29)	333.96(0.11)	334.59	-0.2	-15	50(2.4)	10	[17]	[27]	[2]	90	33	RG	0.1	Wait	(16)	10	5	-4	12	1.6,100	51

6	Sep/28	13	336.46	330.95	326.85(0.14)	330.12(0.32)	333.61(0.33)	334.4	-0.2	-15	47(3.9)	25	[13]	[48]	[7]	95	159	UT	0.2	OpenLong	(14)	31	17	-6	20	1.8,100	51
7	Sep/28	12	336.46	330.95	326.38(0.09)	329.07(0.34)	332.5(0.37)	333.64	-0.3	-15	43(3.9)	15	[8]	[51]	[1]	98	224	TP	0.3	OpenShort	(11)	35	-1	-7	20	1.9,100	51
8	Sep/28	11	336.46	330.95	326.09(0.09)	327.97(0.32)	331.28(0.44)	333.66	-0.3	-15	39(4.5)	15	[8]	[57]	[6]	103	255	UT	0.7	HoldLong	(8)	41	3	7	20	2.1,100	51
9	Sep/28	10	336.46	330.95	325.81(0.08)	326.91(0.26)	329.83(0.5)	333.51	-0.3	-15	35(5)	15	[8]	[60]	[15]	113	295	UT	1.2	HoldLong	(7)	47	15	21	20	2.5,100	51
10	Sep/28	9	336.46	330.95	325.57(0.05)	326.05(0.21)	328.19(0.48)	332.84	-0.4	-15	30(4.4)	-0	[5]	[55]	[44]	118	306	RG	1.7	SmallShort?	(5)	45	92	30	20	2.7,100	51

11	Sep/25	15	337.23	331.27	325.39(-0.03)	325.38(0.13)	326.63(0.31)	328.85	-0.9	-16	25(-0.5)	-25	[-3]	[33]	[19]	81	243	UR	1	SmallShort?	(-1)	29	30	30	20	1.5,93	38
12	Sep/25	14	337.23	331.27	325.48(-0.04)	324.95(0.13)	325.64(0.3)	327.56	-1	-16	26(-1.7)	-30	[-4]	[31]	[15]	49	197	UR	0.8	SmallShort	(-4)	27	27	25	20	0.8,79	38
13	Sep/25	13	337.23	331.27	325.61(-0.05)	324.52(0.11)	324.66(0.21)	326.42	-1.1	-16	28(-1.3)	-35	[-5]	[21]	[14]	27	143	UR	0.7	SmallShort	(-5)	19	26	25	18	0.3,69	38
14	Sep/25	12	337.23	331.27	325.76(-0.04)	324.18(0.12)	323.99(0.03)	325.3	-1.3	-16	29(-0.6)	-50	[-4]	[6]	[5]	-9	47	UR	0.5	SmallShort	(-5)	3	7	17	-0	-0.2,46	38
15	Sep/25	11	337.23	331.27	325.9(-0.04)	323.8(0.07)	323.91(-0.07)	325.02	-1.3	-16	30(-0.2)	-50	[-4]	[-6]	[11]	-26	-4	DP	0.4	OpenShort	(-4)	-6	27	7	13	-0.3,32	38

16	Sep/25	10	337.23	331.27	326.04(-0.05)	323.59(-0.03)	324.13(-0.04)	323.88	-1.4	-16	30(0.4)	-50	[-5]	[-8]	[9]	-49	-22	DP	-0.1	OpenShort	(-5)	-4	28	-7	12	-0.8,21	38
17	Sep/25	9	337.23	331.27	326.2(-0.08)	323.69(-0.16)	324.26(-0.04)	322.67	-1.5	-16	29(1)	-50	[-7]	[-14]	[-5]	-60	-25	DT	-0.6	OpenShort?	(-5)	-4	-10	-13	11	-1.3,23	38
18	Sep/24	15	338.2	331.82	326.47(-0.07)	324.21(-0.15)	324.39(0.01)	323.1	-1.6	-19	28(1.1)	-50	[-6]	[-10]	[-13]	-48	-13	DT	-0.5	OpenShort?	(-6)	1	-41	-1	6	-1.3,35	31
19	Sep/24	14	338.2	331.82	326.71(-0.01)	324.71(-0.11)	324.36(0.21)	324.87	-1.4	-19	27(0.1)	-40	[-1]	[11]	[-5]	-27	15	RG	0.2	Wait	(-4)	19	-29	14	20	-0.7,41	31
20	Sep/24	13	338.2	331.82	326.73(0.05)	325.08(-0.1)	323.69(0.2)	326.12	-1.3	-19	27(-1.2)	20	[5]	[12]	[19]	-20	-20	UT	0.9	OpenLong	(2)	18	36	19	20	-0.2,35	31

21	Sep/24	12	338.2	331.82	326.58(0.01)	325.41(-0.18)	323.04(-0.03)	324.56	-1.4	-19	28(-0.3)	-25	[1]	[-14]	[14]	-45	-81	RG	0.6	Wait	(2)	-3	30	15	20	-0.7,23	31
22	Sep/24	11	338.2	331.82	326.55(-0.01)	326.01(-0.21)	323.12(-0.28)	323.29	-1.6	-19	29(0.3)	-50	[-1]	[-38]	[1]	-68	-173	DP	0.1	OpenShort	(-1)	-26	8	-3	-14	-1.2,12	31
23	Sep/24	10	338.2	331.82	326.55(0)	326.69(-0.2)	324.03(-0.31)	322.97	-1.6	-19	28(0)	-50	[0]	[-40]	[6]	-78	-204	DP	-0.4	OpenShort	(-2)	-28	35	-18	-20	-1.3,5	31
24	Sep/24	9	338.2	331.82	326.57(-0.02)	327.34(-0.2)	325.05(-0.44)	321.5	-1.8	-19	28(1.3)	-50	[-2]	[-53]	[-24]	-90	-270	DT	-1.3	OpenShort?	(-2)	-40	-33	-39	-20	-1.9,8	31
25	Sep/23	15	339.45	332.94	326.65(-0.03)	328.01(-0.15)	326.47(-0.4)	322.91	-1.8	-19	27(-0.2)	-50	[-3]	[-48]	[-27]	-59	-194	DT	-1.4	OpenShort?	(0)	-37	-48	-31	-20	-1.5,29	24

26	Sep/23	14	339.45	332.94	326.75(-0.09)	328.5(-0.06)	327.77(-0.34)	324.95	-1.6	-19	27(-1.4)	-50	[-8]	[-38]	[-31]	-25	-53	DT	-1.1	OpenShort	(-0)	-30	-66	-25	-20	-0.7,43	24
27	Sep/23	13	339.45	332.94	327.05(-0.03)	328.5(-0)	328.9(-0.14)	327.81	-1.3	-19	29(-0.8)	-50	[-3]	[-17]	[-6]	26	13	DT	-0.4	OpenShort	(-4)	-12	-7	-11	-17	0.3,68	24
28	Sep/23	12	339.45	332.94	327.16(-0.03)	328.5(-0)	329.36(-0.08)	328.09	-1.3	-19	29(-0.7)	-50	[-3]	[-11]	[-7]	35	42	DT	-0.5	OpenShort	(-2)	-7	-12	-10	-13	0.4,75	24
29	Sep/23	11	339.45	332.94	327.25(-0.05)	328.72(0.1)	329.62(0.02)	328.62	-1.2	-19	30(-1.8)	-50	[-4]	[1]	[-8]	49	105	RG	-0.4	Wait	(-2)	2	-17	-0	-20	0.5,86	24
30	Sep/23	10	339.45	332.94	327.4(-0.05)	328.38(0.19)	329.54(0.09)	329.38	-1.1	-19	32(-2.3)	-50	[-4]	[11]	[-9]	59	145	RG	-0.1	Wait	(-3)	8	-27	11	-19	0.7,91	24

31	Sep/23	9	339.45	332.94	327.58(-0.05)	327.75(0.2)	329.23(0.22)	330.58	-1	-19	34(-2.7)	-50	[-4]	[23]	[8]	65	211	UR	0.4	SmallShort?	(-3)	19	11	20	17	1,90	24
32	Sep/22	15	340.6	334.72	327.75(-0.06)	327.08(0.19)	328.52(0.13)	330.11	-1.3	-15	37(-7.1)	-50	[-5]	[17]	[10]	50	178	UR	0.5	SmallShort?	(-5)	11	16	18	20	0.7,82	33
33	Sep/22	14	340.6	334.72	327.95(-0.08)	326.46(0.2)	328.09(0.08)	329.42	-1.4	-15	44(-3.2)	-50	[-7]	[13]	[13]	27	160	UR	0.4	SmallShort	(-6)	7	27	14	20	0.4,67	33
34	Sep/22	13	340.6	334.72	328.2(-0.09)	325.81(0.16)	327.82(0.18)	328.23	-1.5	-15	47(-2.9)	-50	[-8]	[20]	[6]	4	162	UR	0.1	SmallShort	(-8)	16	10	8	18	0,54	33
35	Sep/22	12	340.6	334.72	328.51(-0.1)	325.28(0.09)	327.22(0.29)	327.82	-1.6	-15	50(-2.2)	-50	[-9]	[27]	[11]	-5	187	UR	0.1	SmallShort	(-8)	26	18	10	20	-0.2,50	33

36	Sep/22	11	340.6	334.72	328.83(-0.11)	325(-0.12)	326.27(0.19)	327.04	-1.7	-15	52(-1.5)	-50	[-10]	[8]	[1]	-14	139	UR	0.2	SmallShort	(-9)	17	-21	17	20	-0.4,46	33
37	Sep/22	10	340.6	334.72	329.18(-0.13)	325.39(-0.06)	325.65(0.25)	327.95	-1.6	-15	54(-3.3)	-50	[-12]	[16]	[8]	-19	191	UR	0.5	SmallShort	(-7)	23	-3	21	20	-0.3,39	33
38	Sep/22	9	340.6	334.72	329.6(-0.12)	325.6(-0.05)	324.83(0.32)	328.07	-1.5	-15	57(-2.4)	-50	[-11]	[23]	[30]	-35	190	UR	0.7	SmallShort?	(-10)	29	67	16	20	-0.3,23	33
39	Sep/21	15	341.28	335.08	330(-0.14)	325.77(-0.2)	323.8(0.14)	325.22	-2.1	-16	60(-2.4)	-50	[-13]	[-3]	[21]	-65	70	DP	0.3	OpenShort?	(-14)	13	51	7	20	-1,10	34
40	Sep/21	14	341.28	335.08	330.47(-0.26)	326.43(-0.3)	323.35(-0.12)	323.05	-2.4	-16	62(-1.5)	-50	[-24]	[-34]	[-7]	-82	56	DT	-0.1	HoldShort	(-14)	-11	-20	6	-10	-1.5,6	34

41	Sep/21	13	341.28	335.08	331.32(-0.27)	327.41(-0.3)	323.74(-0.43)	323.94	-2.2	-16	63(-2.7)	-50	[-25]	[-62]	[1]	-82	-26	DP	0	OpenShort	(-20)	-39	2	7	-9	-1.5,6	34
42	Sep/21	12	341.28	335.08	332.22(-0.26)	328.41(-0.31)	325.14(-0.38)	323.87	-2.2	-16	66(0.5)	-50	[-24]	[-58]	[6]	-87	-52	DP	-0.2	OpenShort	(-22)	-35	23	5	-20	-1.6,3	34
43	Sep/21	11	341.28	335.08	333.07(-0.28)	329.43(-0.35)	326.37(-0.42)	322.91	-2.4	-16	66(3.3)	-50	[-26]	[-64]	[-7]	-100	-99	DT	-0.7	HoldShort	(-21)	-38	-2	-9	-20	-2,0	34
44	Sep/21	10	341.28	335.08	334(-0.28)	330.58(-0.35)	327.74(-0.54)	322.99	-2.4	-16	62(5.3)	-50	[-26]	[-74]	[-23]	-104	-156	DT	-1	HoldShort	(-22)	-49	-46	-5	-20	-2.3,4	34
45	Sep/21	9	341.28	335.08	334.95(-0.24)	331.73(-0.28)	329.5(-0.48)	324.98	-2.1	-16	57(5.8)	-50	[-22]	[-65]	[-53]	-103	-156	DT	-1	HoldShort?	(-21)	-44	-137	-3	-20	-2.3,5	34

46	Sep/18	15	342.01	336.67	335.75(-0.15)	332.66(-0.09)	331.08(-0.18)	330.98	-1.6	-14	51(-5.6)	-50	[-14]	[-27]	[7]	-73	-15	DP	-0	OpenShort?	(-12)	-16	23	6	-16	-1.2,7	35
47	Sep/18	14	342.01	336.67	336.26(-0.15)	332.96(-0.19)	331.67(-0.25)	329.99	-1.7	-14	57(2.9)	-50	[-14]	[-38]	[-0]	-89	-83	DT	-0.4	OpenShort	(-14)	-23	5	-1	-20	-1.6,1	35
48	Sep/18	13	342.01	336.67	336.75(-0.16)	333.61(-0.19)	332.5(-0.28)	329.79	-1.7	-14	54(3.7)	-50	[-15]	[-41]	[-24]	-95	-100	DT	-0.7	OpenShort	(-12)	-26	-45	-32	-20	-1.8,0	35
49	Sep/18	12	342.01	336.67	337.31(-0.14)	334.24(-0.08)	333.43(-0.16)	331.78	-1.5	-14	50(1.8)	-50	[-13]	[-24]	[-16]	-90	-40	DT	-0.5	OpenShort	(-11)	-15	-24	-30	-20	-1.6,0	35
50	Sep/18	11	342.01	336.67	337.8(-0.13)	334.51(-0.21)	333.96(-0.09)	332.85	-1.3	-14	48(1.5)	-50	[-12]	[-24]	[-12]	-87	-21	DT	-0.3	OpenShort	(-11)	-8	-24	-29	10	-1.5,1	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI