SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $333.2100 One month high (close): $357.7000

SPY Daily Change: -0.4% Daily StdDev 1.07% SPY EMA_5_Trend: -0.06% 10Minute StdDev: $1.1785

Latest Price : $338.82(-0.4%)

Fri. Sep 18, 2020($2.1) Thu. Sep 17, 2020($3.3) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($2.6) Fri. Sep 11, 2020($2.9) Thu. Sep 10, 2020($2.3) Wed. Sep 9, 2020($2.7)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6

Sample size 23 Avg positive next hour return: 0.21%(43%) Avg negative next hour return: -0.13%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	12	342.61	340.15	339.74(0.14)	(-0)	341.1(0.04)	341.46	-0.2	-7	36(-7.4)	10	[13]	[5]	[-4]	57	-93	CR	0.2	HoldShort	(11)	4	-12	-1	5	0.7,89	43
Daily Trend: % Up Forces: Down Forces: 340.15(daily_ema_10 -0.38%) Support Levels: 339.74(weak_hourly_sma_20 -0.5%) Resistance Levels: 342.61(daily_ema_20 0.34%)

2	Sep/16	11	342.61	340.15	339.28(0.11)	341.24(0.1)	340.97(0.02)	341.95	-0.1	-7	43(-1.6)	30	[10]	[7]	[8]	63	-35	UT	0.3	OpenLong	(13)	2	24	7	-8	0.9,90	43
3	Sep/16	10	342.61	340.15	338.91(0.08)	340.9(0.06)	340.9(-0.03)	340.99	-0.2	-7	45(-0.6)	-15	[8]	[-0]	[-4]	50	-36	DR	0	OpenShort	(9)	-3	-6	-7	-10	0.7,82	43
4	Sep/16	9	342.61	340.15	338.65(0.09)	340.68(0.07)	341.02(-0.02)	341.24	-0.2	-7	46(-0.2)	15	[8]	[1]	[10]	59	-24	UT	0.1	OpenLong?	(8)	-2	35	-7	-4	0.9,86	43
5	Sep/15	15	342.65	341.43	338.36(0.07)	340.68(0)	341.07(-0.09)	339.85	-0.4	-3	46(-1)	-15	[7]	[-8]	[-11]	42	-61	DR	-0.4	OpenShort?	(6)	-8	-24	-14	-12	0.5,79	48

6	Sep/15	14	342.65	341.43	338.11(0.1)	340.41(0.03)	341.37(-0.04)	340.82	-0.3	-3	47(-0.7)	10	[9]	[-1]	[-7]	70	-38	DR	-0.2	OpenShort	(8)	-4	-19	-6	1	0.9,97	48
7	Sep/15	13	342.65	341.43	337.78(0.08)	340.31(0.05)	341.51(0.18)	341.58	-0.2	-3	48(1.7)	20	[7]	[19]	[1]	80	73	UT	0	OpenLong	(9)	17	-0	-1	15	1.2,100	48
8	Sep/15	12	342.65	341.43	337.52(0.04)	340.13(0.09)	340.89(0.16)	341.59	-0.2	-3	46(2.1)	-0	[4]	[18]	[1]	84	120	RG	0.2	Wait	(7)	15	2	0	9	1.4,99	48
9	Sep/15	11	342.65	341.43	337.38(0.05)	339.81(0.22)	340.34(0.16)	341.53	-0.2	-3	44(2.3)	10	[5]	[24]	[3]	87	110	RG	0.4	Wait	(3)	15	5	13	-10	1.5,99	48
10	Sep/15	10	342.65	341.43	337.22(0.02)	339.06(0.24)	339.78(0.1)	341.34	-0.2	-3	41(1.4)	-15	[2]	[19]	[-0]	82	126	RG	0.6	Wait	(3)	9	-4	9	-4	1.5,94	48

11	Sep/15	9	342.65	341.43	337.22(0)	338.25(0.28)	339.46(0.1)	341.52	-0.2	-3	40(0.2)	10	[0]	[21]	[28]	83	157	UR	0.8	SmallShort?	(3)	9	76	10	10	1.7,90	48
12	Sep/14	15	342.57	342.29	337.15(-0.05)	337.31(0.11)	339.11(-0.07)	338.5	-0.6	-2	40(-2.6)	-50	[-5]	[-5]	[-3]	49	75	DT	-0.2	OpenShort?	(-4)	-6	-9	-4	1	0.5,86	48
13	Sep/14	14	342.57	342.29	337.32(-0.04)	336.93(0.09)	339.36(0.02)	338.83	-0.6	-2	42(-2.1)	-35	[-4]	[3]	[3]	54	89	UR	-0.2	SmallShort	(-4)	2	3	1	18	0.5,91	48
14	Sep/14	13	342.57	342.29	337.46(-0.04)	336.61(0.09)	339.28(0.28)	338.72	-0.6	-2	45(-1.8)	-25	[-4]	[27]	[-5]	54	158	RG	-0.2	Wait	(-3)	26	-25	10	20	0.4,94	48
15	Sep/14	12	342.57	342.29	337.59(-0.03)	336.29(0.14)	338.34(0.39)	339.71	-0.4	-2	46(-1.5)	10	[-3]	[39]	[7]	61	198	UR	0.5	SmallShort	(-3)	36	-2	25	20	0.7,93	48

16	Sep/14	11	342.57	342.29	337.7(-0.01)	335.81(0.16)	337.04(0.45)	339.78	-0.4	-2	48(-0.7)	25	[-1]	[46]	[11]	50	191	UR	0.9	SmallShort	(-3)	41	0	40	20	0.7,82	48
17	Sep/14	10	342.57	342.29	337.7(-0)	335.26(0.1)	335.52(0.31)	339.77	-0.4	-2	49(-0.1)	30	[-0]	[31]	[23]	25	143	UR	1.3	SmallShort	(-1)	28	34	36	20	0.6,60	48
18	Sep/14	9	342.57	342.29	337.76(-0.01)	334.91(-0.01)	334.5(0.17)	338.42	-0.6	-2	49(-0.2)	35	[-1]	[13]	[48]	-13	76	UR	1.2	SmallShort?	(-3)	16	113	26	20	0.2,32	48
19	Sep/11	15	342.55	343.47	337.8(-0.05)	334.94(-0.13)	333.94(-0.09)	334.01	-1.3	-1	49(2.2)	-10	[-5]	[-18]	[8]	-71	-81	DP	0	OpenShort?	(-7)	-8	21	-0	8	-1.2,9	48
20	Sep/11	14	342.55	343.47	337.98(-0.01)	335.39(-0.2)	334.25(-0.1)	333.22	-1.4	-1	47(0.9)	10	[-1]	[-21]	[7]	-83	-156	RG	-0.3	Wait	(-6)	-9	27	-8	-2	-1.5,5	48

21	Sep/11	13	342.55	343.47	338.02(-0.04)	336.06(-0.27)	334.59(-0.12)	332.2	-1.6	-1	46(3.4)	-50	[-4]	[-27]	[-24]	-90	-158	DT	-0.8	OpenShort	(-3)	-11	-62	-8	-20	-1.9,8	48
22	Sep/11	12	342.55	343.47	338.17(-0.03)	336.98(-0.22)	335(-0.1)	334.64	-1.2	-1	42(1.6)	-30	[-3]	[-23]	[-9]	-70	-94	DT	-0.1	OpenShort	(-1)	-9	-26	0	-2	-1.3,13	48
23	Sep/11	11	342.55	343.47	338.29(-0.01)	337.71(-0.17)	335.33(-0.18)	335.66	-1	-1	41(0.3)	-15	[-1]	[-27]	[1]	-60	-117	DP	0.1	OpenShort	(-2)	-17	3	0	-6	-1,15	48
24	Sep/11	10	342.55	343.47	338.31(-0.01)	338.3(-0.18)	335.94(-0.18)	335.54	-1.1	-1	40(0.3)	-15	[-1]	[-28]	[2]	-66	-117	DP	-0.1	OpenShort	(-1)	-17	16	-13	-19	-1,9	48
25	Sep/11	9	342.55	343.47	338.34(-0.02)	338.9(-0.2)	336.53(-0.3)	334.92	-1.2	-1	40(1.3)	-35	[-2]	[-40]	[-2]	-70	-160	DT	-0.6	OpenShort?	(-1)	-28	17	-27	-20	-1.3,13	48

26	Sep/10	15	342.77	344.98	338.42(-0.02)	339.58(-0.19)	337.53(-0.42)	334.24	-1.3	1	39(0.9)	-30	[-2]	[-51]	[-27]	-61	-211	DT	-1.3	OpenShort?	(-3)	-39	-52	-27	-20	-1.6,29	49
27	Sep/10	14	342.77	344.98	338.5(-0.12)	340.24(-0.11)	338.95(-0.34)	336.28	-1	1	38(-3.4)	-50	[-9]	[-35]	[-29]	-26	-38	DT	-1.1	OpenShort	(0)	-26	-62	-24	-20	-0.9,47	49
28	Sep/10	13	342.77	344.98	338.89(-0.05)	340.61(-0.02)	340.1(-0.16)	338.72	-0.6	1	41(-1.3)	-35	[-4]	[-17]	[-4]	11	-1	DT	-0.5	OpenShort	(-7)	-12	5	-16	-20	-0.1,63	49
29	Sep/10	12	342.77	344.98	339.05(-0.02)	340.67(0.03)	340.66(-0.18)	338.5	-0.7	1	43(0)	-50	[-2]	[-16]	[-18]	19	-42	DT	-0.8	OpenShort	(-4)	-14	-35	-14	-20	-0.2,74	49
30	Sep/10	11	342.77	344.98	339.05(-0)	340.56(0.17)	341.26(-0.11)	339.91	-0.4	1	43(0)	-30	[-0]	[-5]	[-17]	47	-5	DR	-0.5	OpenShort	(0)	-8	-36	-4	-20	0.3,89	49

31	Sep/10	10	342.77	344.98	339.12(0.06)	339.98(0.18)	341.63(0.03)	341.36	-0.2	1	43(0.3)	15	[5]	[7]	[-5]	59	24	CR	-0.1	HoldShort	(2)	2	-15	5	-9	0.8,89	49
32	Sep/10	9	342.77	344.98	338.92(0.04)	339.35(0.14)	341.52(0.11)	341.99	-0.1	1	42(1.4)	25	[3]	[11]	[7]	61	79	UT	0.2	OpenLong?	(6)	8	11	8	20	1.1,83	49
33	Sep/9	15	343.02	346.46	338.8(-0.06)	338.86(0.16)	341.13(0.13)	341.54	-0.2	5	41(-6.5)	5	[-5]	[14]	[4]	58	162	UR	0.2	SmallShort?	(3)	10	1	12	20	1,83	55
34	Sep/9	14	343.02	346.46	338.99(-0.04)	338.33(0.16)	340.67(0.24)	341.49	-0.2	5	47(-2.8)	25	[-3]	[23]	[3]	43	160	UR	0.3	SmallShort	(-5)	19	-6	15	20	0.8,73	55
35	Sep/9	13	343.02	346.46	339.13(-0.06)	337.78(0.16)	339.87(0.45)	341.74	-0.2	5	50(-4.1)	40	[-5]	[39]	[15]	38	236	UR	0.6	SmallShort	(-3)	35	22	22	20	0.8,68	55

36	Sep/9	12	343.02	346.46	339.32(-0.07)	337.25(0.14)	338.34(0.34)	340.86	-0.3	5	54(-4)	40	[-5]	[30]	[15]	23	190	UR	0.7	SmallShort	(-6)	26	21	27	20	0.5,60	55
37	Sep/9	11	343.02	346.46	339.56(-0.11)	336.77(-0.12)	337.18(0.17)	340.02	-0.5	5	58(-5.9)	15	[-9]	[6]	[18]	-1	148	UR	0.8	SmallShort	(-8)	13	20	27	20	0.1,47	55
38	Sep/9	10	343.02	346.46	339.92(-0.13)	337.17(-0.08)	336.59(0.18)	339.24	-0.6	5	64(-5.8)	15	[-10]	[7]	[23]	-28	138	UR	0.7	SmallShort	(-11)	14	45	16	20	-0.2,27	55
39	Sep/9	9	343.02	346.46	340.36(-0.23)	337.44(-0.06)	335.98(0.09)	337.46	-0.9	5	70(-11.4)	30	[-18]	[-1]	[30]	-57	137	RG	0.3	Wait?	(-14)	7	85	4	13	-0.7,11	55
40	Sep/8	15	342.74	347	341.13(-0.32)	337.66(-0.18)	335.69(-0.14)	334.12	-1.3	4	81(-5.7)	-50	[-25]	[-26]	[-11]	-81	46	DT	-0.3	HoldShort?	(-25)	-11	-25	-1	-20	-1.4,4	48

41	Sep/8	14	342.74	347	342.21(-0.33)	338.26(-0.07)	336.17(-0.05)	335.08	-1.2	4	87(-10.1)	-50	[-26]	[-15]	[-21]	-75	80	DT	-0.2	HoldShort	(-27)	-4	-50	2	-20	-1.2,5	48
42	Sep/8	13	342.74	347	343.35(-0.28)	338.48(-0.07)	336.35(-0.41)	337.07	-0.9	4	97(-6.5)	-40	[-22]	[-42]	[6]	-70	-17	DP	0.1	OpenShort	(-27)	-32	22	1	-14	-1,5	48
43	Sep/8	12	342.74	347	344.32(-0.29)	338.73(-0.27)	337.75(-0.34)	336.19	-1	4	104(-3.1)	-50	[-23]	[-45]	[2]	-78	-52	DP	-0.2	OpenShort	(-27)	-27	6	-2	5	-1.2,2	48
44	Sep/8	11	342.74	347	345.32(-0.28)	339.66(-0.24)	338.9(-0.22)	335.97	-1	4	107(0.3)	-50	[-22]	[-34]	[-9]	-82	-64	DT	-0.4	HoldShort	(-27)	-17	-14	-13	-20	-1.3,1	48
45	Sep/8	10	342.74	347	346.29(-0.26)	340.49(-0.26)	339.63(-0.21)	336.52	-0.9	4	107(2.5)	-40	[-20]	[-34]	[1]	-73	-90	DP	-0.4	OpenShort	(-25)	-16	13	-5	-20	-1.4,12	48

46	Sep/8	9	342.74	347	347.19(-0.27)	341.39(-0.28)	340.36(-0.07)	336.02	-1	4	104(4.9)	-50	[-21]	[-24]	[-70]	-71	-90	DT	-0.6	OpenShort?	(-24)	-6	-199	3	-20	-1.6,19	48
47	Sep/4	15	342.95	348.18	348.11(-0.15)	342.34(-0.1)	340.61(0.27)	344.04	0.2	9	99(-2.1)	50	[-12]	[15]	[24]	-42	79	UR	0.5	SmallShort?	(-14)	21	52	14	20	-0.6,23	59
48	Sep/4	14	342.95	348.18	348.62(-0.14)	342.67(-0.18)	339.71(-0.21)	341.94	-0.2	9	101(2.3)	25	[-11]	[-26]	[18]	-59	-109	RG	0.3	Wait	(-15)	-17	58	-20	20	-1,16	59
49	Sep/4	13	342.95	348.18	349.11(-0.17)	343.28(-0.38)	340.42(-0.27)	339.64	-0.5	9	99(5.5)	-30	[-13]	[-39]	[-8]	-80	-175	DT	-0.1	OpenShort	(-15)	-21	-13	-27	6	-1.5,8	59
50	Sep/4	12	342.95	348.18	349.71(-0.16)	344.6(-0.45)	341.35(-0.31)	340.16	-0.4	9	93(6.2)	10	[-13]	[-45]	[20]	-85	-194	RG	-0.2	Wait	(-15)	-24	73	-28	6	-1.6,5	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI