SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $333.2100 One month high (close): $357.7000

SPY Daily Change: 0.51% Daily StdDev 1.09% SPY EMA_5_Trend: 0.41% 10Minute StdDev: $3.0368

Latest Price : $340.17(0.51%)

Thu. Sep 17, 2020($3.3) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($2.6) Fri. Sep 11, 2020($2.9) Thu. Sep 10, 2020($2.3) Wed. Sep 9, 2020($2.7) Tue. Sep 8, 2020($3.3)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	12	342.65	341.43	337.52(0.04)	340.13(0.09)	340.89(0.16)	341.59	-0.2	-3	46(2.1)	-0	[4]	[18]	[1]	84	120	RG	0.2	Wait	(7)	15	2	0	9	1.4,99	48
Daily Trend: % Up Forces: 342.65(daily_ema_20 0.31%) Down Forces: 341.43(daily_ema_10 -0.05%) Support Levels: 340.13(weak_hourly_sma_10 -0.43%) 337.52(weak_hourly_sma_20 -1.19%) Resistance Levels:

2	Sep/15	11	342.65	341.43	337.38(0.05)	339.81(0.22)	340.34(0.16)	341.53	-0.2	-3	44(2.3)	10	[5]	[24]	[3]	87	109	RG	0.4	Wait	(3)	15	5	13	-10	1.5,99	48
3	Sep/15	10	342.65	341.43	337.22(0.02)	339.06(0.24)	339.78(0.1)	341.34	-0.2	-3	41(1.4)	-15	[2]	[19]	[-0]	82	126	RG	0.6	Wait	(3)	9	-4	9	-4	1.5,94	48
4	Sep/15	9	342.65	341.43	337.22(0)	338.25(0.28)	339.46(0.1)	341.52	-0.2	-3	40(0.2)	10	[0]	[21]	[28]	83	157	UR	0.8	SmallShort?	(3)	9	75	10	10	1.7,90	48
5	Sep/14	15	342.57	342.29	337.15(-0.05)	337.31(0.11)	339.11(-0.07)	338.5	-0.6	-2	40(-2.6)	-50	[-5]	[-5]	[-3]	49	75	DT	-0.2	OpenShort?	(-4)	-6	-8	-4	1	0.5,86	48

6	Sep/14	14	342.57	342.29	337.32(-0.04)	336.93(0.09)	339.36(0.02)	338.83	-0.6	-2	42(-2.1)	-35	[-4]	[3]	[3]	54	90	UR	-0.2	SmallShort	(-4)	2	3	1	18	0.5,91	48
7	Sep/14	13	342.57	342.29	337.46(-0.04)	336.61(0.09)	339.28(0.28)	338.72	-0.6	-2	45(-1.8)	-25	[-4]	[27]	[-5]	54	159	RG	-0.2	Wait	(-3)	26	-25	10	20	0.4,94	48
8	Sep/14	12	342.57	342.29	337.59(-0.03)	336.29(0.14)	338.34(0.39)	339.71	-0.4	-2	46(-1.5)	10	[-3]	[39]	[7]	61	199	UR	0.5	SmallShort	(-3)	36	-2	25	20	0.7,93	48
9	Sep/14	11	342.57	342.29	337.7(-0.01)	335.81(0.16)	337.04(0.45)	339.78	-0.4	-2	48(-0.7)	25	[-1]	[46]	[11]	50	192	UR	0.9	SmallShort	(-3)	41	0	40	20	0.7,82	48
10	Sep/14	10	342.57	342.29	337.7(-0)	335.26(0.1)	335.52(0.31)	339.77	-0.4	-2	49(-0.1)	30	[-0]	[31]	[23]	25	144	UR	1.3	SmallShort	(-1)	28	34	36	20	0.6,60	48

11	Sep/14	9	342.57	342.29	337.76(-0.01)	334.91(-0.01)	334.5(0.17)	338.42	-0.6	-2	49(-0.2)	35	[-1]	[13]	[48]	-13	77	UR	1.2	SmallShort?	(-3)	16	112	26	20	0.2,32	48
12	Sep/11	15	342.55	343.47	337.8(-0.05)	334.94(-0.13)	333.94(-0.09)	334.01	-1.3	-1	49(2.2)	-10	[-5]	[-18]	[7]	-71	-80	DP	0	OpenShort?	(-7)	-8	20	-0	8	-1.2,9	48
13	Sep/11	14	342.55	343.47	337.98(-0.01)	335.39(-0.2)	334.25(-0.1)	333.22	-1.4	-1	47(0.9)	10	[-1]	[-21]	[7]	-83	-156	RG	-0.3	Wait	(-6)	-9	26	-8	-2	-1.5,5	48
14	Sep/11	13	342.55	343.47	338.02(-0.04)	336.06(-0.27)	334.59(-0.12)	332.2	-1.6	-1	46(3.4)	-50	[-4]	[-27]	[-24]	-90	-158	DT	-0.8	OpenShort	(-3)	-11	-62	-8	-20	-1.9,8	48
15	Sep/11	12	342.55	343.47	338.17(-0.03)	336.98(-0.22)	335(-0.1)	334.64	-1.2	-1	42(1.6)	-30	[-3]	[-23]	[-9]	-70	-94	DT	-0.1	OpenShort	(-1)	-9	-25	0	-2	-1.3,13	48

16	Sep/11	11	342.55	343.47	338.29(-0.01)	337.71(-0.17)	335.33(-0.18)	335.66	-1	-1	41(0.3)	-15	[-1]	[-27]	[1]	-60	-118	DP	0.1	OpenShort	(-2)	-17	3	0	-6	-1,15	48
17	Sep/11	10	342.55	343.47	338.31(-0.01)	338.3(-0.18)	335.94(-0.18)	335.54	-1.1	-1	40(0.3)	-15	[-1]	[-28]	[2]	-66	-118	DP	-0.1	OpenShort	(-1)	-17	16	-13	-19	-1,9	48
18	Sep/11	9	342.55	343.47	338.34(-0.02)	338.9(-0.2)	336.53(-0.3)	334.92	-1.2	-1	40(1.3)	-35	[-2]	[-40]	[-2]	-70	-160	DT	-0.6	OpenShort?	(-1)	-28	17	-27	-20	-1.3,13	48
19	Sep/10	15	342.77	344.98	338.42(-0.02)	339.58(-0.19)	337.53(-0.42)	334.24	-1.3	1	39(0.9)	-30	[-2]	[-50]	[-27]	-61	-212	DT	-1.3	OpenShort?	(-3)	-39	-52	-27	-20	-1.6,29	49
20	Sep/10	14	342.77	344.98	338.5(-0.12)	340.24(-0.11)	338.95(-0.34)	336.28	-1	1	38(-3.4)	-50	[-9]	[-35]	[-29]	-26	-38	DT	-1.1	OpenShort	(0)	-26	-61	-24	-20	-0.9,47	49

21	Sep/10	13	342.77	344.98	338.89(-0.05)	340.61(-0.02)	340.1(-0.16)	338.72	-0.6	1	41(-1.3)	-35	[-4]	[-17]	[-4]	11	-1	DT	-0.5	OpenShort	(-7)	-12	5	-16	-20	-0.1,63	49
22	Sep/10	12	342.77	344.98	339.05(-0.02)	340.67(0.03)	340.66(-0.18)	338.5	-0.7	1	43(0)	-50	[-2]	[-16]	[-18]	19	-42	DT	-0.8	OpenShort	(-4)	-14	-35	-14	-20	-0.2,74	49
23	Sep/10	11	342.77	344.98	339.05(-0)	340.56(0.17)	341.26(-0.11)	339.91	-0.4	1	43(0)	-25	[-0]	[-5]	[-16]	47	-5	DR	-0.5	OpenShort	(0)	-8	-36	-4	-20	0.3,89	49
24	Sep/10	10	342.77	344.98	339.12(0.06)	339.98(0.18)	341.63(0.03)	341.36	-0.2	1	43(0.3)	15	[5]	[7]	[-5]	59	24	CR	-0.1	HoldShort	(2)	2	-15	5	-9	0.8,89	49
25	Sep/10	9	342.77	344.98	338.92(0.04)	339.35(0.14)	341.52(0.11)	341.99	-0.1	1	42(1.4)	30	[3]	[12]	[7]	61	79	UT	0.2	OpenLong?	(6)	8	11	8	20	1.1,83	49

26	Sep/9	15	343.02	346.46	338.8(-0.06)	338.86(0.16)	341.13(0.13)	341.54	-0.2	5	41(-6.5)	5	[-5]	[14]	[4]	58	163	UR	0.2	SmallShort?	(3)	10	1	12	20	1,83	55
27	Sep/9	14	343.02	346.46	338.99(-0.04)	338.33(0.16)	340.67(0.24)	341.49	-0.2	5	47(-2.8)	25	[-3]	[23]	[3]	43	161	UR	0.3	SmallShort	(-5)	19	-6	15	20	0.8,73	55
28	Sep/9	13	343.02	346.46	339.13(-0.06)	337.78(0.16)	339.87(0.45)	341.74	-0.2	5	50(-4.1)	40	[-5]	[39]	[15]	38	237	UR	0.6	SmallShort	(-3)	35	22	22	20	0.8,68	55
29	Sep/9	12	343.02	346.46	339.32(-0.07)	337.25(0.14)	338.34(0.34)	340.86	-0.3	5	54(-4)	40	[-5]	[30]	[15]	23	192	UR	0.7	SmallShort	(-6)	26	21	27	20	0.5,60	55
30	Sep/9	11	343.02	346.46	339.56(-0.11)	336.77(-0.12)	337.18(0.17)	340.02	-0.5	5	58(-5.9)	15	[-9]	[6]	[18]	-1	149	UR	0.8	SmallShort	(-8)	13	19	27	20	0.1,47	55

31	Sep/9	10	343.02	346.46	339.92(-0.13)	337.17(-0.08)	336.59(0.18)	339.24	-0.6	5	64(-5.8)	15	[-10]	[7]	[22]	-28	139	UR	0.7	SmallShort	(-11)	14	45	16	20	-0.2,27	55
32	Sep/9	9	343.02	346.46	340.36(-0.23)	337.44(-0.06)	335.98(0.09)	337.46	-0.9	5	70(-11.4)	30	[-18]	[-1]	[30]	-57	139	RG	0.3	Wait?	(-14)	7	85	4	13	-0.7,11	55
33	Sep/8	15	342.74	347	341.13(-0.32)	337.66(-0.18)	335.69(-0.14)	334.12	-1.3	4	81(-5.7)	-50	[-25]	[-26]	[-11]	-81	48	DT	-0.3	HoldShort?	(-25)	-11	-25	-1	-20	-1.4,4	48
34	Sep/8	14	342.74	347	342.21(-0.33)	338.26(-0.07)	336.17(-0.05)	335.08	-1.2	4	87(-10.1)	-50	[-26]	[-15]	[-20]	-75	83	DT	-0.2	HoldShort	(-27)	-4	-50	2	-20	-1.2,5	48
35	Sep/8	13	342.74	347	343.35(-0.28)	338.48(-0.07)	336.35(-0.41)	337.07	-0.9	4	97(-6.5)	-40	[-22]	[-42]	[6]	-70	-16	DP	0.1	OpenShort	(-27)	-32	22	1	-14	-1,5	48

36	Sep/8	12	342.74	347	344.32(-0.29)	338.73(-0.27)	337.75(-0.34)	336.19	-1	4	104(-3.1)	-50	[-23]	[-45]	[2]	-78	-50	DP	-0.2	OpenShort	(-26)	-27	6	-2	5	-1.2,2	48
37	Sep/8	11	342.74	347	345.32(-0.28)	339.66(-0.24)	338.9(-0.22)	335.97	-1	4	107(0.3)	-50	[-22]	[-34]	[-9]	-82	-62	DT	-0.4	HoldShort	(-26)	-17	-14	-13	-20	-1.3,1	48
38	Sep/8	10	342.74	347	346.29(-0.26)	340.49(-0.26)	339.63(-0.21)	336.52	-0.9	4	107(2.5)	-40	[-20]	[-34]	[1]	-73	-89	DP	-0.4	OpenShort	(-25)	-16	13	-5	-20	-1.4,12	48
39	Sep/8	9	342.74	347	347.19(-0.27)	341.39(-0.28)	340.36(-0.07)	336.02	-1	4	104(4.9)	-50	[-21]	[-24]	[-69]	-71	-88	DT	-0.6	OpenShort?	(-24)	-6	-197	3	-20	-1.6,19	48
40	Sep/4	15	342.95	348.18	348.11(-0.15)	342.34(-0.1)	340.61(0.27)	344.04	0.2	9	99(-2.1)	50	[-12]	[15]	[24]	-42	81	UR	0.5	SmallShort?	(-14)	21	52	14	20	-0.6,23	59

41	Sep/4	14	342.95	348.18	348.62(-0.14)	342.67(-0.18)	339.71(-0.21)	341.94	-0.2	9	101(2.3)	30	[-11]	[-26]	[23]	-59	-109	RG	0.3	Wait	(-15)	-17	58	15	20	-1,16	59
42	Sep/4	13	342.95	348.18	349.11(-0.17)	343.28(-0.38)	340.42(-0.27)	339.64	-0.5	9	99(5.5)	-20	[-13]	[-39]	[-2]	-80	-174	DT	-0.1	OpenShort	(-15)	-21	-13	9	6	-1.5,8	59
43	Sep/4	12	342.95	348.18	349.71(-0.16)	344.6(-0.45)	341.35(-0.31)	340.16	-0.4	9	93(6.2)	20	[-13]	[-45]	[25]	-85	-193	RG	-0.2	Wait	(-14)	-24	72	0	6	-1.6,5	59
44	Sep/4	11	342.95	348.18	350.26(-0.2)	346.17(-0.59)	342.42(-0.48)	337.29	-0.9	9	87(12.8)	-30	[-16]	[-64]	[-23]	-105	-296	DT	-0.9	HoldShort	(-18)	-38	-55	-2	-20	-2.3,3	59
45	Sep/4	10	342.95	348.18	350.95(-0.16)	348.21(-0.48)	344.07(-0.45)	339.51	-0.5	9	74(11.7)	-30	[-13]	[-57]	[-55]	-107	-285	DT	-0.9	HoldShort	(-14)	-35	-147	-3	-20	-2.4,3	59

46	Sep/4	9	342.95	348.18	351.51(-0.08)	349.9(-0.31)	345.63(-0.15)	345.49	0.4	9	63(3.6)	30	[-6]	[-25]	[9]	-85	-130	RG	-0	Wait?	(-7)	-12	29	6	-20	-1.5,3	59
47	Sep/3	15	342.59	348.03	351.79(-0.08)	350.98(-0.32)	346.14(-0.49)	344.31	0.3	11	59(7.4)	-5	[-6]	[-51]	[-16]	-98	-250	RG	-0.5	Wait?	(-9)	-39	-30	-3	-20	-1.9,0	64
48	Sep/3	14	342.59	348.03	352.07(-0.07)	352.09(-0.25)	347.85(-0.59)	345.52	0.4	11	52(4.6)	-5	[-6]	[-57]	[-12]	-98	-262	RG	-0.7	Wait	(-6)	-47	-1	-33	-20	-1.9,0	64
49	Sep/3	13	342.59	348.03	352.33(-0.07)	352.98(-0.26)	349.91(-0.69)	345.54	0.4	11	47(5.5)	-5	[-6]	[-65]	[-27]	-103	-286	RG	-1.4	SmallLong	(-7)	-55	-42	-34	-20	-2.1,0	64
50	Sep/3	12	342.59	348.03	352.58(-0.05)	353.89(-0.19)	352.35(-0.52)	347.28	0.7	11	42(3.4)	5	[-4]	[-48]	[-18]	-88	-224	RG	-1.8	SmallLong	(-4)	-41	-19	-29	-20	-1.9,10	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI