SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $300.0500 One month high (close): $323.2000

SPY Daily Change: 0.7% Daily StdDev 1.86% SPY EMA_5_Trend: 0.42% 10Minute StdDev: $3.2987

Latest Price : $310.52(0.7%)

Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($2.3) Tue. Jun 30, 2020($2.1) Mon. Jun 29, 2020($1.2) Fri. Jun 26, 2020($1.8) Thu. Jun 25, 2020($1.9) Wed. Jun 24, 2020($4.4) Tue. Jun 23, 2020($2)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	11	310.19	307.71	304.84(0.14)	307.6(0.23)	309.08(0.25)	310.1	-0	-3	52(2.6)	15	[8]	[21]	[-1]	91	38	CR	0.3	OpenShort	(5)	13	-4	-1	9	1.7,98	61
Daily Trend: % Up Forces: Down Forces: 307.71(daily_ema_10 -0.77%) Support Levels: 307.6(weak_hourly_sma_10 -0.81%) 304.84(weak_hourly_sma_20 -1.7%) Resistance Levels: 310.19(daily_ema_20 0.03%)

2	Jul/1	10	310.19	307.71	304.41(0.14)	306.88(0.23)	308.32(0.23)	310.46	0	-3	49(5)	20	[8]	[20]	[4]	100	62	TP	0.7	OpenShort	(5)	12	4	4	20	2,100	61
3	Jul/1	9	310.19	307.71	303.99(0.12)	306.16(0.21)	307.61(0.22)	310.09	-0	-3	44(6.1)	30	[7]	[19]	[12]	105	87	UT	0.9	HoldLong?	(5)	12	22	8	20	2.2,100	61
4	Jun/30	15	310.26	307.75	303.62(0.05)	305.5(0.15)	306.95(0.15)	307.96	-0.4	-3	38(3.4)	-5	[3]	[13]	[6]	95	118	RG	0.4	Wait?	(3)	8	12	1	20	1.9,97	41
5	Jun/30	14	310.26	307.75	303.46(0.01)	305.04(0.13)	306.48(0.12)	306.81	-0.6	-3	35(0.4)	-30	[1]	[9]	[2]	87	144	RG	0.2	Wait	(1)	6	5	-4	12	1.6,97	41

6	Jun/30	13	310.26	307.75	303.44(0.03)	304.63(0.14)	306.11(0.22)	306.3	-0.6	-3	35(1.5)	-10	[2]	[15]	[-1]	82	131	CR	0.1	OpenShort	(0)	11	-6	4	8	1.4,97	41
7	Jun/30	12	310.26	307.75	303.34(0.04)	304.21(0.23)	305.44(0.24)	306.88	-0.6	-3	33(2.4)	-5	[2]	[18]	[4]	93	151	RG	0.7	Wait	(2)	12	1	16	12	1.7,100	41
8	Jun/30	11	310.26	307.75	303.22(0.03)	303.51(0.22)	304.72(0.22)	306.79	-0.6	-3	31(2.5)	0	[2]	[17]	[12]	98	161	RG	1.1	SmallShort	(1)	11	12	31	20	1.9,100	41
9	Jun/30	10	310.26	307.75	303.12(0.04)	302.85(0.16)	304.06(0.15)	305.63	-0.8	-3	28(1.5)	10	[2]	[12]	[8]	70	74	RG	0.9	SmallShort	(1)	8	7	21	20	1.5,82	41
10	Jun/30	9	310.26	307.75	303.01(0.02)	302.38(0.1)	303.6(0.15)	304.96	-0.9	-3	27(0.7)	5	[1]	[10]	[12]	46	88	RG	0.8	SmallShort?	(1)	8	21	13	20	1.2,66	41

11	Jun/29	15	310.27	308.15	302.96(0.01)	302.09(0.05)	303.15(0.06)	302.97	-1.2	-3	26(0.2)	-10	[1]	[4]	[0]	6	9	RG	-0.1	Wait?	(-1)	3	-3	3	11	0,56	37
12	Jun/29	14	310.27	308.15	302.93(-0.02)	301.94(0.04)	302.97(0.22)	303.23	-1.1	-3	26(-0.8)	-5	[-1]	[12]	[3]	8	129	UR	0.2	SmallShort	(1)	11	-3	13	20	0.2,53	37
13	Jun/29	13	310.27	308.15	303(-0.01)	301.83(0.03)	302.3(0.22)	303.52	-1.1	-3	27(-0.1)	5	[-1]	[11]	[7]	8	124	UR	0.7	SmallShort	(-1)	11	2	21	20	0.3,50	37
14	Jun/29	12	310.27	308.15	303.03(-0.01)	301.73(-0.05)	301.65(0.17)	303.33	-1.1	-3	27(-0.3)	10	[-1]	[7]	[11]	-2	95	UR	1	SmallShort	(-0)	9	6	33	20	0.2,43	37
15	Jun/29	11	310.27	308.15	303.06(-0.03)	301.88(-0.12)	301.15(0.04)	302.72	-1.2	-3	27(-0.2)	-10	[-2]	[-2]	[10]	-30	53	DP	0.9	OpenShort	(-1)	2	7	22	20	-0.2,25	37

16	Jun/29	10	310.27	308.15	303.14(-0.04)	302.25(-0.07)	301.02(0.04)	302.05	-1.3	-3	27(0)	-10	[-2]	[-1]	[10]	-54	39	DP	0.6	OpenShort	(-1)	2	23	12	9	-0.6,11	37
17	Jun/29	9	310.27	308.15	303.25(-0.12)	302.47(-0.15)	300.9(-0.15)	299.9	-1.7	-3	27(-0.8)	-40	[-6]	[-13]	[-5]	-100	22	DT	-0.6	CloseShort?	(-3)	-8	-4	-10	-20	-2,0	37
18	Jun/26	15	310.39	308.47	303.63(-0.15)	302.94(-0.14)	301.35(-0.16)	300.23	-1.6	-4	28(-3.2)	-50	[-8]	[-14]	[-6]	-96	66	DT	-0.6	HoldShort?	(-4)	-8	-7	-6	-20	-2,4	32
19	Jun/26	14	310.39	308.47	304.07(-0.2)	303.38(-0.09)	301.82(-0.26)	300.86	-1.5	-4	31(-10.6)	-50	[-10]	[-18]	[-9]	-89	100	DT	-0.5	HoldShort	(-5)	-13	-13	-9	-20	-1.7,4	32
20	Jun/26	13	310.39	308.47	304.67(-0.19)	303.64(-0.07)	302.61(-0.29)	302.08	-1.3	-4	42(-9.4)	-50	[-9]	[-19]	[-1]	-71	92	DT	-0.2	OpenShort	(-6)	-14	7	-8	-20	-1,4	32

21	Jun/26	12	310.39	308.47	305.25(-0.21)	303.84(-0.03)	303.48(-0.18)	301.44	-1.4	-4	51(-6.6)	-50	[-10]	[-13]	[-9]	-78	138	DT	-0.6	HoldShort	(-7)	-9	-7	-17	-20	-1.2,2	32
22	Jun/26	11	310.39	308.47	305.88(-0.19)	303.92(-0.08)	304.04(-0.16)	302.15	-1.3	-4	58(-4.4)	-50	[-9]	[-13]	[-6]	-61	112	DT	-0.5	OpenShort	(-7)	-8	-4	-13	-20	-1,14	32
23	Jun/26	10	310.39	308.47	306.46(-0.18)	304.17(-0.05)	304.52(-0.14)	302.57	-1.3	-4	62(-3)	-50	[-9]	[-11]	[-10]	-47	96	DT	-0.5	OpenShort	(-6)	-7	-23	1	-20	-1,28	32
24	Jun/26	9	310.39	308.47	307.01(-0.13)	304.32(0.02)	304.94(0.09)	304.81	-0.9	-4	65(-2.6)	-40	[-6]	[3]	[-4]	-28	165	RG	-0	Wait?	(-5)	5	-17	8	6	-0.5,35	32
25	Jun/25	15	310.69	309.04	307.42(-0.11)	304.24(0.07)	304.67(0.16)	306.44	-0.7	-1	68(-5.3)	-5	[-5]	[9]	[13]	-22	202	UR	0.4	SmallShort?	(-4)	8	23	12	20	-0.2,33	40

26	Jun/25	14	310.69	309.04	307.76(-0.1)	304.24(-0)	304.2(0.13)	304.21	-1.1	-1	73(0.8)	-5	[-5]	[5]	[0]	-51	78	RG	0	Wait	(-5)	6	-4	7	5	-0.8,19	40
27	Jun/25	13	310.69	309.04	308.07(-0.09)	304.03(-0.09)	303.81(-0.01)	304.57	-1	-1	72(0.8)	-0	[-4]	[-3]	[3]	-53	22	RG	0.2	Wait	(-3)	-1	-1	7	20	-0.8,17	40
28	Jun/25	12	310.69	309.04	308.35(-0.09)	304.32(-0.15)	303.83(0.04)	304.66	-1	-1	71(1.1)	10	[-4]	[-2]	[9]	-58	31	RG	0.2	Wait	(-3)	2	13	12	20	-0.9,15	40
29	Jun/25	11	310.69	309.04	308.64(-0.11)	304.77(-0.31)	303.7(-0.04)	303.46	-1.2	-1	70(2.6)	-15	[-5]	[-10]	[1]	-72	-22	DP	-0.1	OpenShort	(-4)	-2	-7	4	20	-1.2,8	40
30	Jun/25	10	310.69	309.04	308.98(-0.08)	305.7(-0.31)	303.82(-0.01)	304.09	-1.1	-1	68(2.6)	10	[-4]	[-8]	[10]	-73	-44	RG	0.1	Wait	(-4)	-1	19	7	20	-1.2,7	40

31	Jun/25	9	310.69	309.04	309.23(-0.11)	306.66(-0.39)	303.84(-0.14)	302.26	-1.4	-1	65(5.7)	-40	[-5]	[-17]	[-10]	-93	-117	DT	-0.4	OpenShort?	(-4)	-7	-25	2	-19	-1.8,2	40
32	Jun/24	15	310.53	308.47	309.57(-0.05)	307.85(-0.29)	304.26(-0.18)	304.68	-0.9	-3	59(4)	-15	[-2]	[-17]	[3]	-83	-151	DP	0.1	OpenShort?	(-3)	-9	7	7	-10	-1.4,2	46
33	Jun/24	14	310.53	308.47	309.73(-0.09)	308.75(-0.31)	304.81(-0.33)	304.03	-1.1	-3	55(4.2)	-45	[-4]	[-25]	[-3]	-93	-167	DT	-0.2	OpenShort	(-2)	-16	-0	4	-20	-1.7,0	46
34	Jun/24	13	310.53	308.47	310.02(-0.07)	309.71(-0.29)	305.83(-0.57)	304.06	-1	-3	51(4.6)	-50	[-3]	[-36]	[-8]	-98	-300	DT	-0.6	OpenShort	(-3)	-27	-1	-14	-20	-1.9,0	46
35	Jun/24	12	310.53	308.47	310.24(-0.08)	310.6(-0.29)	307.59(-0.61)	304.18	-1	-3	47(5.5)	-50	[-4]	[-38]	[-12]	-103	-307	DT	-1.2	HoldShort	(-2)	-29	-2	-30	-20	-2.1,0	46

36	Jun/24	11	310.53	308.47	310.49(-0.08)	311.51(-0.19)	309.49(-0.62)	304.36	-1	-3	41(6.6)	-50	[-4]	[-36]	[-29]	-104	-313	DT	-2	HoldShort	(-3)	-29	-32	-55	-20	-2.4,6	46
37	Jun/24	10	310.53	308.47	310.75(-0.08)	312.1(-0.09)	311.43(-0.4)	307.41	-0.5	-3	35(2)	-50	[-4]	[-23]	[-20]	-57	-141	DT	-1.9	OpenShort	(-1)	-19	-18	-45	-20	-1.6,33	46
38	Jun/24	9	310.53	308.47	310.99(-0.06)	312.39(-0.04)	312.69(-0.29)	309.14	-0.2	-3	33(0.1)	-50	[-3]	[-16]	[-23]	-14	-79	DT	-1.8	OpenShort?	(-2)	-14	-38	-35	-20	-0.9,59	46
39	Jun/23	15	310.58	309.9	311.17(-0.01)	312.52(0.08)	312.69(-0)	312.85	0.3	0	32(1.2)	-25	[-1]	[1]	[-5]	61	66	RG	-0.4	Wait?	(0)	-0	-8	-8	-9	0.8,91	51
40	Jun/23	14	310.58	309.9	311.2(0.05)	312.26(0.15)	313.61(0.02)	313.67	0.5	0	31(1.3)	0	[2]	[4]	[-2]	78	20	CR	0	OpenShort	(0)	1	-4	-4	-1	1.2,98	51

41	Jun/23	13	310.58	309.9	311.05(0.05)	311.79(0.16)	313.54(0.25)	314.1	0.5	0	30(2)	20	[2]	[14]	[4]	90	119	UT	0.3	OpenLong	(2)	11	4	9	18	1.6,100	51
42	Jun/23	12	310.58	309.9	310.9(0.03)	311.29(0.18)	312.76(0.22)	313.69	0.5	0	28(1.6)	10	[1]	[13]	[3]	86	125	RG	0.5	Wait	(1)	9	1	10	15	1.5,98	51
43	Jun/23	11	310.58	309.9	310.8(0.04)	310.72(0.13)	312.08(0.2)	313.64	0.5	0	26(2)	30	[2]	[11]	[11]	90	103	UT	0.9	OpenLong	(1)	9	7	34	20	1.7,97	51
44	Jun/23	10	310.58	309.9	310.67(0.02)	310.33(0.14)	311.44(0.17)	312.92	0.4	0	24(1)	10	[1]	[10]	[5]	63	98	RG	0.9	SmallShort	(1)	7	-4	25	20	1.4,78	51
45	Jun/23	9	310.58	309.9	310.61(0.03)	309.88(0.13)	310.91(0.28)	313.32	0.4	0	23(1.8)	40	[1]	[15]	[19]	57	143	UT	1.6	OpenLong?	(1)	12	32	25	20	1.8,62	51

46	Jun/22	15	309.98	310.64	310.52(-0.01)	309.46(0.02)	310.04(0.07)	310.24	0	1	22(0.4)	10	[-0]	[3]	[2]	-12	28	UR	0.1	SmallShort?	(-1)	3	-1	6	13	-0.2,43	54
47	Jun/22	14	309.98	310.64	310.55(-0.03)	309.4(-0.06)	309.82(0.15)	310.3	0	1	21(-0.6)	10	[-1]	[4]	[5]	-12	81	UR	0.3	SmallShort	(-0)	6	-2	18	20	-0.2,43	54
48	Jun/22	13	309.98	310.64	310.65(-0.05)	309.59(-0.08)	309.36(0.05)	310.44	0.1	1	22(-2.2)	-5	[-2]	[-1]	[2]	-18	72	RG	0.8	SmallShort	(-1)	2	2	-6	20	-0.1,35	54
49	Jun/22	12	309.98	310.64	310.81(-0.06)	309.82(-0.1)	309.22(0.12)	310.26	0	1	24(-2.1)	5	[-3]	[2]	[5]	-31	99	UR	0.7	SmallShort	(-2)	5	13	-10	20	-0.3,27	54
50	Jun/22	11	309.98	310.64	311(-0.07)	310.14(-0.06)	308.86(-0.01)	309	-0.1	1	26(0)	-5	[-3]	[-3]	[-5]	-67	31	RG	0.1	Wait	(-3)	-0	-1	-22	-13	-1.2,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI