|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $222.9500 One month high (close): $312.8600
SPY Daily Change: 5.84% Daily StdDev 3.38% SPY EMA_5_Trend: 1.75% 10Minute StdDev: $8.0276
Latest Price : $261.2(5.84%) | Mon. Mar 30, 2020($2.8) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($5.3) Wed. Mar 25, 2020($6.3) Tue. Mar 24, 2020($8) Mon. Mar 23, 2020($7.7) Fri. Mar 20, 2020($3.9) Thu. Mar 19, 2020($4.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 265.96 | 244.39 | 240.65(0.71) | 249.16(0.72) | 253.32(0.46) | 255.18 | -0.4 | | -20 | 38(-0.9) | 25 | [21] | [31] | [29] | 80 | 303 | UT | 0.2 | HoldLong | | (42) | 14 | 85 | -3 | 18 | 1.4,95 | 42 | Sample size 50 Avg positive next hour return: 1.22%(62%) Avg negative next hour return: -0.86%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.16(hourly_sma_10 -2.36%) 244.39(weak_daily_ema_10 -4.23%) 240.65(hourly_sma_20 -5.69%)
Resistance Levels: 265.96(daily_ema_20 4.22%)
|
| | | 2 | Mar/26 | 9 | 265.96 | 244.39 | 238.96(0.53) | 247.37(0.51) | 252.16(0.5) | 251.55 | -0.5 | | -20 | 38(0.3) | -5 | [16] | [28] | [-12] | 74 | 327 | CR | -0.1 | HoldShort? | | (39) | 15 | -36 | -8 | 11 | 1.2,94 | 42 | | 3 | Mar/25 | 15 | 267.65 | 242.84 | 237.71(0.6) | 246.11(0.49) | 250.92(0.85) | 253.09 | -0.5 | | -28 | 38(2.6) | 20 | [18] | [30] | [8] | 83 | 456 | UT | 0.2 | OpenLong? | | (35) | 25 | 1 | -1 | 20 | 1.4,98 | 37 | | 4 | Mar/25 | 14 | 267.65 | 242.84 | 236.28(0.45) | 244.92(0.6) | 248.8(0.56) | 253.03 | -0.5 | | -28 | 36(2.3) | 5 | [14] | [23] | [3] | 89 | 549 | RG | 0.4 | Wait | | (38) | 17 | -17 | 3 | 20 | 1.6,99 | 37 | | 5 | Mar/25 | 13 | 267.65 | 242.84 | 235.22(0.39) | 243.45(0.68) | 247.42(0.99) | 253.77 | -0.5 | | -28 | 33(3.3) | 25 | [12] | [37] | [48] | 97 | 716 | UT | 0.6 | OpenLong | | (29) | 30 | 105 | 7 | 20 | 1.9,99 | 37 | | | | |
| 6 | Mar/25 | 12 | 267.65 | 242.84 | 234.3(0.24) | 241.82(0.57) | 244.99(0.99) | 249.35 | -0.6 | | -28 | 30(2.2) | 25 | [7] | [34] | [40] | 87 | 643 | UT | 0.5 | OpenLong | | (19) | 30 | 96 | 0 | 20 | 1.7,94 | 37 | | 7 | Mar/25 | 11 | 267.65 | 242.84 | 233.74(0.18) | 240.45(1) | 242.58(0.53) | 245.35 | -0.8 | | -28 | 28(1.4) | 15 | [6] | [26] | [19] | 79 | 475 | UT | 0.3 | OpenLong | | (10) | 16 | 69 | 3 | -20 | 1.4,94 | 37 | | 8 | Mar/25 | 10 | 267.65 | 242.84 | 233.33(0.04) | 238.06(0.85) | 241.31(0.12) | 242.51 | -0.9 | | -28 | 26(0.3) | -50 | [1] | [10] | [-32] | 75 | 385 | CR | 0.2 | HoldShort | | (7) | 4 | -88 | 7 | -20 | 1.2,95 | 37 | | 9 | Mar/25 | 9 | 267.65 | 242.84 | 233.23(0.09) | 236.05(0.88) | 241.03(0.65) | 246.15 | -0.7 | | -28 | 26(1.1) | 0 | [3] | [27] | [48] | 87 | 589 | RG | 0.7 | Wait? | | (8) | 20 | 112 | 8 | 20 | 1.7,94 | 37 | | 10 | Mar/24 | 15 | 270.8 | 245.25 | 233.02(0.05) | 234(0.8) | 239.48(0.35) | 241.59 | -1 | | -30 | 25(0.9) | -5 | [2] | [13] | [41] | 70 | 390 | RG | 0.3 | Wait? | | (-1) | 11 | 107 | 2 | 20 | 1.2,90 | 35 | | | | |
| 11 | Mar/24 | 14 | 270.8 | 245.25 | 232.91(-0.13) | 232.14(0.69) | 238.65(0.14) | 237.31 | -1.1 | | -30 | 24(-1) | -50 | [-4] | [4] | [-13] | 55 | 274 | RG | -0.2 | Wait | | (-3) | 4 | -41 | 2 | 11 | 0.6,90 | 35 | | 12 | Mar/24 | 13 | 270.8 | 245.25 | 233.22(-0.12) | 230.55(0.54) | 238.32(1.49) | 238.99 | -1.1 | | -30 | 25(-1) | -50 | [-4] | [43] | [-4] | 63 | 502 | RG | 0.1 | Wait | | (-6) | 45 | -52 | 16 | 20 | 0.8,93 | 35 | | 13 | Mar/24 | 12 | 270.8 | 245.25 | 233.51(-0.04) | 229.31(0.73) | 234.82(1.63) | 241.11 | -1 | | -30 | 26(-0.4) | -20 | [-1] | [50] | [43] | 64 | 558 | UR | 0.8 | SmallShort | | (-5) | 49 | 67 | 28 | 20 | 1,89 | 35 | | 14 | Mar/24 | 11 | 270.8 | 245.25 | 233.6(-0.06) | 227.65(0.29) | 231.06(1.11) | 238.42 | -1.1 | | -30 | 26(-0.3) | -10 | [-2] | [28] | [37] | 48 | 382 | UR | 0.9 | SmallShort | | (-6) | 34 | 25 | 43 | 20 | 0.6,83 | 35 | | 15 | Mar/24 | 10 | 270.8 | 245.25 | 233.74(-0.11) | 226.99(0.09) | 228.52(1.28) | 237.4 | -1.1 | | -30 | 27(-0.7) | -15 | [-3] | [30] | [44] | 14 | 380 | UR | 1.1 | SmallShort | | (-5) | 39 | 43 | 31 | 20 | 0.5,51 | 35 | | | | |
| 16 | Mar/24 | 9 | 270.8 | 245.25 | 234(-0.1) | 226.79(-0.1) | 225.63(1.28) | 235.69 | -1.2 | | -30 | 27(-0.3) | -15 | [-3] | [27] | [154] | -20 | 285 | UR | 1.2 | SmallShort? | | (-10) | 39 | 380 | 18 | 20 | 0.2,25 | 35 | | 17 | Mar/23 | 15 | 274.23 | 249.39 | 234.23(-0.26) | 227.02(-0.69) | 222.78(-0.45) | 221.48 | -1.7 | | -35 | 28(2.4) | -50 | [-8] | [-38] | [-9] | -81 | -464 | DT | -0.2 | OpenShort? | | (-25) | -14 | -23 | 3 | -20 | -1.5,7 | 32 | | 18 | Mar/23 | 14 | 274.23 | 249.39 | 234.85(-0.26) | 228.6(-0.79) | 223.79(-0.2) | 222.34 | -1.7 | | -35 | 25(1.7) | -50 | [-8] | [-34] | [-30] | -80 | -415 | DT | -0.2 | OpenShort | | (-15) | -7 | -88 | 8 | -20 | -1.6,10 | 32 | | 19 | Mar/23 | 13 | 274.23 | 249.39 | 235.47(-0.11) | 230.41(-0.7) | 224.24(-0.54) | 225.67 | -1.6 | | -35 | 24(0.9) | -50 | [-4] | [-42] | [25] | -75 | -433 | DP | 0.2 | OpenShort | | (-12) | -18 | 71 | 7 | 4 | -1.3,8 | 32 | | 20 | Mar/23 | 12 | 274.23 | 249.39 | 235.73(-0.22) | 232.03(-0.71) | 225.46(-1.09) | 222.99 | -1.7 | | -35 | 23(1.9) | -50 | [-7] | [-61] | [5] | -89 | -570 | DP | -0.4 | OpenShort | | (-11) | -35 | 41 | 6 | -20 | -1.8,6 | 32 | | | | |
| 21 | Mar/23 | 11 | 274.23 | 249.39 | 236.25(-0.35) | 233.69(-0.93) | 227.94(-1.44) | 221.44 | -1.7 | | -35 | 21(3.1) | -50 | [-11] | [-77] | [-61] | -105 | -635 | DT | -1 | HoldShort | | (-16) | -47 | -133 | -13 | -20 | -2.3,3 | 32 | | 22 | Mar/23 | 10 | 274.23 | 249.39 | 237.07(-0.26) | 235.89(-0.77) | 231.26(-0.92) | 226.53 | -1.5 | | -35 | 18(1.8) | -50 | [-8] | [-57] | [5] | -95 | -425 | DP | -0.9 | OpenShort | | (-15) | -30 | 52 | -19 | -20 | -1.9,3 | 32 | | 23 | Mar/23 | 9 | 274.23 | 249.39 | 237.7(-0.39) | 237.71(-0.77) | 233.4(-1.35) | 224.56 | -1.6 | | -35 | 16(2.9) | -50 | [-13] | [-72] | [-85] | -107 | -520 | DT | -1.8 | HoldShort? | | (-19) | -44 | -185 | -34 | -20 | -2.7,11 | 32 | | 24 | Mar/20 | 15 | 279.27 | 254.62 | 238.63(-0.2) | 239.54(-0.39) | 236.59(-0.84) | 231.79 | -1.6 | | -36 | 13(0.7) | -50 | [-7] | [-50] | [-45] | -65 | -295 | DT | -1.2 | OpenShort? | | (-15) | -27 | -91 | -21 | -20 | -1.7,28 | 32 | | 25 | Mar/20 | 14 | 279.27 | 254.62 | 239.1(-0.32) | 240.49(-0.3) | 238.6(-0.35) | 235.38 | -1.4 | | -36 | 12(-2.1) | -50 | [-10] | [-34] | [-32] | -37 | -32 | DT | -0.9 | OpenShort | | (-8) | -11 | -67 | -18 | -20 | -1,38 | 32 | | | | |
| 26 | Mar/20 | 13 | 279.27 | 254.62 | 239.86(-0.27) | 241.22(-0.09) | 239.43(-0.45) | 238.06 | -1.3 | | -36 | 14(-2.1) | -50 | [-9] | [-33] | [-0] | -4 | 6 | DT | -0.3 | OpenShort | | (-16) | -15 | 21 | -7 | -20 | -0.4,56 | 32 | | 27 | Mar/20 | 12 | 279.27 | 254.62 | 240.52(-0.23) | 241.44(0.14) | 240.52(-0.62) | 237.23 | -1.4 | | -36 | 17(-0.6) | -50 | [-8] | [-35] | [-39] | -3 | -98 | DT | -0.7 | OpenShort | | (-18) | -20 | -80 | -3 | -20 | -0.7,65 | 32 | | 28 | Mar/20 | 11 | 279.27 | 254.62 | 241.07(-0.21) | 241.09(0.24) | 242.02(-0.2) | 240.49 | -1.3 | | -36 | 17(-1.4) | -50 | [-7] | [-19] | [-17] | 18 | 68 | DT | -0.3 | OpenShort | | (-10) | -7 | -34 | -3 | -20 | -0.1,70 | 32 | | 29 | Mar/20 | 10 | 279.27 | 254.62 | 241.59(-0.14) | 240.52(0.46) | 242.5(0.05) | 241.86 | -1.2 | | -36 | 19(-0.7) | -50 | [-5] | [-7] | [14] | 18 | 94 | DP | -0.1 | OpenShort | | (-11) | 2 | 57 | -2 | -20 | 0,68 | 32 | | 30 | Mar/20 | 9 | 279.27 | 254.62 | 241.93(-0.06) | 239.42(0.25) | 242.38(-0.26) | 239.55 | -1.3 | | -36 | 19(0.1) | -50 | [-2] | [-20] | [-36] | 5 | -102 | DT | -0.5 | OpenShort? | | (-12) | -9 | -95 | -2 | -20 | -0.4,65 | 32 | | | | |
| 31 | Mar/19 | 15 | 284.53 | 261.39 | 242.09(0.07) | 238.81(0.23) | 243.01(0.27) | 243.47 | -1.4 | | -33 | 19(-0.3) | -40 | [2] | [0] | [-2] | 28 | 58 | DR | 0.1 | OpenShort? | | (1) | 9 | -31 | 10 | 20 | 0.2,73 | 38 | | 32 | Mar/19 | 14 | 284.53 | 261.39 | 241.92(-0.01) | 238.25(0.24) | 242.36(0.92) | 244.76 | -1.3 | | -33 | 19(-0.1) | -0 | [-0] | [21] | [28] | 23 | 255 | UR | 0.4 | SmallShort | | (6) | 31 | 46 | 11 | 20 | 0.5,60 | 38 | | 33 | Mar/19 | 13 | 284.53 | 261.39 | 241.95(-0.08) | 237.68(-0.01) | 240.16(0.68) | 242.88 | -1.4 | | -33 | 20(-0.3) | -15 | [-3] | [9] | [28] | 11 | 182 | UR | 0.5 | SmallShort | | (-3) | 23 | 40 | 15 | 20 | 0.2,56 | 38 | | 34 | Mar/19 | 12 | 284.53 | 261.39 | 242.15(-0.15) | 237.68(0) | 238.53(0.87) | 241.24 | -1.4 | | -33 | 20(-0.5) | -50 | [-5] | [15] | [1] | -3 | 166 | UR | 0.5 | SmallShort | | (-7) | 29 | -36 | 25 | 20 | -0.2,52 | 38 | | 35 | Mar/19 | 11 | 284.53 | 261.39 | 242.52(-0.18) | 237.71(-0.33) | 236.46(0.78) | 242.69 | -1.4 | | -33 | 20(-1) | -30 | [-6] | [6] | [42] | -11 | 221 | UR | 1 | SmallShort | | (-8) | 26 | 60 | 24 | 20 | 0,39 | 38 | | | | |
| 36 | Mar/19 | 10 | 284.53 | 261.39 | 242.96(-0.27) | 238.5(-0.46) | 234.62(0.21) | 240.26 | -1.5 | | -33 | 21(-1.2) | -45 | [-9] | [-16] | [71] | -34 | 73 | DP | 0.9 | OpenShort | | (-14) | 7 | 165 | 25 | 20 | -0.4,26 | 38 | | 37 | Mar/19 | 9 | 284.53 | 261.39 | 243.62(-0.28) | 239.6(-0.6) | 234.14(-0.45) | 233.75 | -1.7 | | -33 | 23(1.1) | -50 | [-9] | [-40] | [-10] | -77 | -315 | DT | -0.1 | OpenShort? | | (-25) | -15 | -25 | 9 | -20 | -1.5,11 | 38 | | 38 | Mar/18 | 15 | 289.35 | 267.46 | 244.31(-0.14) | 241.04(-0.67) | 235.2(-0.71) | 234.73 | -1.8 | | -32 | 21(1) | -50 | [-5] | [-51] | [29] | -82 | -410 | DP | -0.1 | OpenShort? | | (-17) | -24 | 98 | 1 | -20 | -1.5,6 | 38 | | 39 | Mar/18 | 14 | 289.35 | 267.46 | 244.66(-0.57) | 242.66(-0.72) | 236.89(-0.86) | 230.89 | -2 | | -32 | 20(0.4) | -50 | [-19] | [-60] | [-39] | -108 | -361 | DT | -1 | CloseShort | | (-14) | -29 | -65 | -9 | -20 | -2.3,0 | 38 | | 40 | Mar/18 | 13 | 289.35 | 267.46 | 246.07(-0.47) | 244.43(-0.38) | 238.95(-1.41) | 233.46 | -1.9 | | -32 | 20(1) | -50 | [-16] | [-72] | [-58] | -103 | -444 | DT | -0.9 | CloseShort | | (-32) | -47 | -109 | -18 | -20 | -2.1,0 | 38 | | | | |
| 41 | Mar/18 | 12 | 289.35 | 267.46 | 247.23(-0.39) | 245.36(-0.1) | 242.37(-1.1) | 237.85 | -1.7 | | -32 | 19(0.1) | -50 | [-13] | [-56] | [-28] | -86 | -316 | DT | -0.8 | HoldShort | | (-24) | -36 | -30 | -12 | -20 | -1.7,7 | 38 | | 42 | Mar/18 | 11 | 289.35 | 267.46 | 248.21(-0.3) | 245.6(-0.25) | 245.06(-0.74) | 239.07 | -1.7 | | -32 | 19(0.9) | -50 | [-10] | [-46] | [-49] | -80 | -306 | DT | -1.1 | HoldShort | | (-23) | -25 | -100 | -30 | -20 | -1.6,10 | 38 | | 43 | Mar/18 | 10 | 289.35 | 267.46 | 248.96(-0.21) | 246.22(-0.15) | 246.88(-0.62) | 243.19 | -1.6 | | -32 | 18(0.3) | -50 | [-7] | [-39] | [9] | -50 | -198 | DP | -0.7 | OpenShort | | (-14) | -21 | 49 | -19 | -20 | -1.1,28 | 38 | | 44 | Mar/18 | 9 | 289.35 | 267.46 | 249.47(-0.34) | 246.59(-0.3) | 248.42(-0.59) | 241.2 | -1.6 | | -32 | 18(0) | -50 | [-11] | [-42] | [-83] | -50 | -222 | DT | -1.4 | OpenShort? | | (-15) | -20 | -221 | -12 | -20 | -1.6,40 | 38 | | 45 | Mar/17 | 15 | 294.32 | 274.66 | 250.33(-0.13) | 247.33(-0.04) | 249.91(0.63) | 250.55 | -1.5 | | -27 | 18(-1.4) | -50 | [-4] | [9] | [3] | 10 | 171 | UR | 0.1 | SmallShort? | | (-10) | 21 | -17 | 7 | 20 | 0,60 | 37 | | | | |
| 46 | Mar/17 | 14 | 294.32 | 274.66 | 250.66(-0.02) | 247.42(-0.09) | 248.35(0.9) | 251.29 | -1.5 | | -27 | 19(0) | -5 | [-1] | [18] | [38] | 6 | 170 | UR | 0.5 | SmallShort | | (-7) | 30 | 74 | 16 | 20 | 0.1,53 | 37 | | 47 | Mar/17 | 13 | 294.32 | 274.66 | 250.7(-0.11) | 247.64(0.02) | 246.13(0.23) | 248.18 | -1.6 | | -27 | 19(0) | -50 | [-4] | [-3] | [-17] | -15 | -4 | DT | 0.4 | OpenShort | | (-5) | 8 | -64 | 21 | 9 | -0.5,48 | 37 | | 48 | Mar/17 | 12 | 294.32 | 274.66 | 250.98(-0.15) | 247.58(0.37) | 245.55(0.33) | 250.89 | -1.5 | | -27 | 19(-0.8) | -40 | [-5] | [6] | [19] | -11 | 134 | UR | 1 | SmallShort | | (-4) | 11 | 54 | -4 | 17 | -0,39 | 37 | | 49 | Mar/17 | 11 | 294.32 | 274.66 | 251.35(-0.08) | 246.67(-0.42) | 245.55(-0) | 248.62 | -1.6 | | -27 | 20(0.1) | -15 | [-3] | [-18] | [57] | -43 | -64 | DP | 0.7 | OpenShort | | (-12) | -0 | 143 | -14 | 20 | -0.5,20 | 37 | | 50 | Mar/17 | 10 | 294.32 | 274.66 | 251.54(-0.23) | 247.7(-0.56) | 244.76(-0.7) | 242.77 | -1.8 | | -27 | 20(1.2) | -50 | [-8] | [-45] | [15] | -77 | -318 | DP | -0.4 | OpenShort | | (-12) | -24 | 63 | -26 | -20 | -1.5,11 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|