|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $222.9500 One month high (close): $312.8600
SPY Daily Change: 1.5% Daily StdDev 3.29% SPY EMA_5_Trend: 0.58% 10Minute StdDev: $11.0996
Latest Price : $246.79(1.5%) | Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($5.3) Wed. Mar 25, 2020($6.3) Tue. Mar 24, 2020($8) Mon. Mar 23, 2020($7.7) Fri. Mar 20, 2020($3.9) Thu. Mar 19, 2020($4.9) Wed. Mar 18, 2020($6.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 267.65 | 242.84 | 235.22(0.39) | 243.45(0.68) | 247.42(0.99) | 253.77 | -0.5 | | -28 | 33(3.3) | 25 | [12] | [35] | [56] | 97 | 729 | UT | 0.6 | OpenLong | | (36) | 30 | 128 | 7 | 20 | 1.9,99 | 37 | Sample size 50 Avg positive next hour return: 1.87%(48%) Avg negative next hour return: -1.54%(52%)
Daily Trend: %
Up Forces:
Down Forces: 242.84(daily_ema_10 -4.31%)
Support Levels: 243.45(weak_hourly_sma_10 -4.07%) 235.22(weak_hourly_sma_20 -7.31%)
Resistance Levels: 267.65(daily_ema_20 5.47%)
|
| | | 2 | Mar/25 | 12 | 267.65 | 242.84 | 234.3(0.24) | 241.82(0.57) | 244.99(0.99) | 249.35 | -0.6 | | -28 | 30(2.2) | 25 | [7] | [33] | [47] | 87 | 643 | UT | 0.5 | OpenLong | | (23) | 30 | 118 | 0 | 20 | 1.7,94 | 37 | | 3 | Mar/25 | 11 | 267.65 | 242.84 | 233.74(0.18) | 240.45(1) | 242.58(0.53) | 245.35 | -0.8 | | -28 | 28(1.4) | 15 | [6] | [25] | [24] | 79 | 479 | UT | 0.3 | OpenLong | | (12) | 16 | 85 | 3 | -20 | 1.4,94 | 37 | | 4 | Mar/25 | 10 | 267.65 | 242.84 | 233.33(0.04) | 238.06(0.85) | 241.31(0.12) | 242.51 | -0.9 | | -28 | 26(0.3) | -50 | [1] | [9] | [-38] | 75 | 386 | CR | 0.2 | HoldShort | | (9) | 4 | -107 | 7 | -20 | 1.2,95 | 37 | | 5 | Mar/25 | 9 | 267.65 | 242.84 | 233.23(0.09) | 236.05(0.88) | 241.03(0.65) | 246.15 | -0.7 | | -28 | 26(1.1) | 0 | [3] | [26] | [56] | 87 | 582 | RG | 0.7 | Wait? | | (9) | 20 | 137 | 8 | 20 | 1.7,94 | 37 | | | | |
| 6 | Mar/24 | 15 | 270.8 | 245.25 | 233.02(0.05) | 234(0.8) | 239.48(0.35) | 241.59 | -1 | | -30 | 25(0.9) | -5 | [2] | [11] | [48] | 70 | 387 | RG | 0.3 | Wait? | | (-1) | 11 | 130 | 2 | 20 | 1.2,90 | 35 | | 7 | Mar/24 | 14 | 270.8 | 245.25 | 232.91(-0.13) | 232.14(0.69) | 238.65(0.14) | 237.31 | -1.1 | | -30 | 24(-1) | -50 | [-4] | [2] | [-16] | 55 | 259 | RG | -0.2 | Wait | | (-4) | 4 | -51 | 2 | 11 | 0.6,90 | 35 | | 8 | Mar/24 | 13 | 270.8 | 245.25 | 233.22(-0.12) | 230.55(0.54) | 238.32(1.49) | 238.99 | -1.1 | | -30 | 25(-1) | -50 | [-4] | [40] | [-8] | 63 | 456 | RG | 0.1 | Wait | | (-7) | 45 | -64 | 16 | 20 | 0.8,93 | 35 | | 9 | Mar/24 | 12 | 270.8 | 245.25 | 233.51(-0.04) | 229.31(0.73) | 234.82(1.63) | 241.11 | -1 | | -30 | 26(-0.4) | -20 | [-1] | [48] | [48] | 64 | 516 | UR | 0.8 | SmallShort | | (-6) | 49 | 82 | 28 | 20 | 1,89 | 35 | | 10 | Mar/24 | 11 | 270.8 | 245.25 | 233.6(-0.06) | 227.65(0.29) | 231.06(1.11) | 238.42 | -1.1 | | -30 | 26(-0.3) | -10 | [-2] | [26] | [39] | 48 | 351 | UR | 0.9 | SmallShort | | (-7) | 34 | 31 | 43 | 20 | 0.6,83 | 35 | | | | |
| 11 | Mar/24 | 10 | 270.8 | 245.25 | 233.74(-0.11) | 226.99(0.09) | 228.52(1.28) | 237.4 | -1.1 | | -30 | 27(-0.7) | -15 | [-3] | [27] | [47] | 14 | 339 | UR | 1.1 | SmallShort | | (-7) | 39 | 53 | 31 | 20 | 0.5,51 | 35 | | 12 | Mar/24 | 9 | 270.8 | 245.25 | 234(-0.1) | 226.79(-0.1) | 225.63(1.28) | 235.69 | -1.2 | | -30 | 27(-0.3) | -15 | [-3] | [25] | [183] | -20 | 245 | UR | 1.2 | SmallShort? | | (-12) | 39 | 465 | 18 | 20 | 0.2,25 | 35 | | 13 | Mar/23 | 15 | 274.23 | 249.39 | 234.23(-0.26) | 227.02(-0.69) | 222.78(-0.45) | 221.48 | -1.7 | | -35 | 28(2.4) | -50 | [-8] | [-41] | [-11] | -81 | -478 | DT | -0.2 | OpenShort? | | (-30) | -14 | -28 | 3 | -20 | -1.5,7 | 32 | | 14 | Mar/23 | 14 | 274.23 | 249.39 | 234.85(-0.26) | 228.6(-0.79) | 223.79(-0.2) | 222.34 | -1.7 | | -35 | 25(1.7) | -50 | [-8] | [-37] | [-37] | -80 | -436 | DT | -0.2 | OpenShort | | (-19) | -7 | -107 | 8 | -20 | -1.6,10 | 32 | | 15 | Mar/23 | 13 | 274.23 | 249.39 | 235.47(-0.11) | 230.41(-0.7) | 224.24(-0.54) | 225.67 | -1.6 | | -35 | 24(0.9) | -45 | [-4] | [-45] | [30] | -75 | -431 | DP | 0.2 | OpenShort | | (-15) | -18 | 87 | 7 | 4 | -1.3,8 | 32 | | | | |
| 16 | Mar/23 | 12 | 274.23 | 249.39 | 235.73(-0.22) | 232.03(-0.71) | 225.46(-1.09) | 222.99 | -1.7 | | -35 | 23(1.9) | -50 | [-7] | [-64] | [8] | -89 | -565 | DP | -0.4 | OpenShort | | (-13) | -35 | 51 | 6 | -20 | -1.8,6 | 32 | | 17 | Mar/23 | 11 | 274.23 | 249.39 | 236.25(-0.35) | 233.69(-0.93) | 227.94(-1.44) | 221.44 | -1.7 | | -35 | 21(3.1) | -50 | [-11] | [-80] | [-71] | -105 | -634 | DT | -1 | HoldShort | | (-20) | -47 | -163 | -13 | -20 | -2.3,3 | 32 | | 18 | Mar/23 | 10 | 274.23 | 249.39 | 237.07(-0.26) | 235.89(-0.77) | 231.26(-0.92) | 226.53 | -1.5 | | -35 | 18(1.8) | -50 | [-8] | [-60] | [9] | -95 | -428 | DP | -0.9 | OpenShort | | (-18) | -30 | 64 | -19 | -20 | -1.9,3 | 32 | | 19 | Mar/23 | 9 | 274.23 | 249.39 | 237.7(-0.39) | 237.71(-0.77) | 233.4(-1.35) | 224.56 | -1.6 | | -35 | 16(2.9) | -50 | [-13] | [-75] | [-99] | -107 | -525 | DT | -1.8 | HoldShort? | | (-23) | -44 | -226 | -34 | -20 | -2.7,11 | 32 | | 20 | Mar/20 | 15 | 279.27 | 254.62 | 238.63(-0.2) | 239.54(-0.39) | 236.59(-0.84) | 231.79 | -1.6 | | -36 | 13(0.7) | -50 | [-7] | [-53] | [-52] | -65 | -294 | DT | -1.2 | OpenShort? | | (-18) | -27 | -111 | -21 | -20 | -1.7,28 | 32 | | | | |
| 21 | Mar/20 | 14 | 279.27 | 254.62 | 239.1(-0.32) | 240.49(-0.3) | 238.6(-0.35) | 235.38 | -1.4 | | -36 | 12(-2.1) | -50 | [-10] | [-37] | [-37] | -37 | -55 | DT | -0.9 | OpenShort | | (-9) | -11 | -82 | -18 | -20 | -1,38 | 32 | | 22 | Mar/20 | 13 | 279.27 | 254.62 | 239.86(-0.27) | 241.22(-0.09) | 239.43(-0.45) | 238.06 | -1.3 | | -36 | 14(-2.1) | -50 | [-9] | [-37] | [2] | -4 | -10 | DP | -0.3 | OpenShort | | (-20) | -15 | 25 | -7 | -20 | -0.4,56 | 32 | | 23 | Mar/20 | 12 | 279.27 | 254.62 | 240.52(-0.23) | 241.44(0.14) | 240.52(-0.62) | 237.23 | -1.4 | | -36 | 17(-0.6) | -50 | [-8] | [-38] | [-45] | -3 | -105 | DT | -0.7 | OpenShort | | (-23) | -20 | -99 | -3 | -20 | -0.7,65 | 32 | | 24 | Mar/20 | 11 | 279.27 | 254.62 | 241.07(-0.21) | 241.09(0.24) | 242.02(-0.2) | 240.49 | -1.3 | | -36 | 17(-1.4) | -50 | [-7] | [-22] | [-20] | 18 | 52 | DT | -0.3 | OpenShort | | (-12) | -7 | -41 | -3 | -20 | -0.1,70 | 32 | | 25 | Mar/20 | 10 | 279.27 | 254.62 | 241.59(-0.14) | 240.52(0.46) | 242.5(0.05) | 241.86 | -1.2 | | -36 | 19(-0.7) | -50 | [-5] | [-10] | [18] | 18 | 79 | DP | -0.1 | OpenShort | | (-14) | 2 | 70 | -2 | -20 | 0,68 | 32 | | | | |
| 26 | Mar/20 | 9 | 279.27 | 254.62 | 241.93(-0.06) | 239.42(0.25) | 242.38(-0.26) | 239.55 | -1.3 | | -36 | 19(0.1) | -50 | [-2] | [-23] | [-43] | 5 | -101 | DT | -0.5 | OpenShort? | | (-15) | -9 | -117 | -2 | -20 | -0.4,65 | 32 | | 27 | Mar/19 | 15 | 284.53 | 261.39 | 242.09(0.07) | 238.81(0.23) | 243.01(0.27) | 243.47 | -1.4 | | -33 | 19(-0.3) | -50 | [2] | [-3] | [-4] | 28 | 59 | DR | 0.1 | OpenShort? | | (1) | 9 | -38 | 10 | 20 | 0.2,73 | 38 | | 28 | Mar/19 | 14 | 284.53 | 261.39 | 241.92(-0.01) | 238.25(0.24) | 242.36(0.92) | 244.76 | -1.3 | | -33 | 19(-0.1) | -0 | [-0] | [18] | [31] | 23 | 230 | UR | 0.4 | SmallShort | | (7) | 31 | 56 | 11 | 20 | 0.5,60 | 38 | | 29 | Mar/19 | 13 | 284.53 | 261.39 | 241.95(-0.08) | 237.68(-0.01) | 240.16(0.68) | 242.88 | -1.4 | | -33 | 20(-0.3) | -15 | [-3] | [6] | [31] | 11 | 156 | UR | 0.5 | SmallShort | | (-4) | 23 | 49 | 15 | 20 | 0.2,56 | 38 | | 30 | Mar/19 | 12 | 284.53 | 261.39 | 242.15(-0.15) | 237.68(0) | 238.53(0.87) | 241.24 | -1.4 | | -33 | 20(-0.5) | -50 | [-5] | [12] | [-2] | -3 | 128 | RG | 0.5 | Wait | | (-9) | 29 | -43 | 25 | 20 | -0.2,52 | 38 | | | | |
| 31 | Mar/19 | 11 | 284.53 | 261.39 | 242.52(-0.18) | 237.71(-0.33) | 236.46(0.78) | 242.69 | -1.4 | | -33 | 20(-1) | -30 | [-6] | [3] | [46] | -11 | 182 | UR | 1 | SmallShort | | (-9) | 26 | 73 | 24 | 20 | 0,39 | 38 | | 32 | Mar/19 | 10 | 284.53 | 261.39 | 242.96(-0.27) | 238.5(-0.46) | 234.62(0.21) | 240.26 | -1.5 | | -33 | 21(-1.2) | -45 | [-9] | [-19] | [84] | -34 | 39 | DP | 0.9 | OpenShort | | (-17) | 7 | 202 | 25 | 20 | -0.4,26 | 38 | | 33 | Mar/19 | 9 | 284.53 | 261.39 | 243.62(-0.28) | 239.6(-0.6) | 234.14(-0.45) | 233.75 | -1.7 | | -33 | 23(1.1) | -50 | [-9] | [-43] | [-12] | -77 | -333 | DT | -0.1 | OpenShort? | | (-31) | -15 | -30 | 9 | -20 | -1.5,11 | 38 | | 34 | Mar/18 | 15 | 289.35 | 267.46 | 244.31(-0.14) | 241.04(-0.67) | 235.2(-0.71) | 234.73 | -1.8 | | -32 | 21(1) | -45 | [-5] | [-54] | [37] | -82 | -407 | DP | -0.1 | OpenShort? | | (-20) | -24 | 120 | 1 | -20 | -1.5,6 | 38 | | 35 | Mar/18 | 14 | 289.35 | 267.46 | 244.66(-0.57) | 242.66(-0.72) | 236.89(-0.86) | 230.89 | -2 | | -32 | 20(0.4) | -50 | [-19] | [-63] | [-43] | -108 | -397 | DT | -1 | CloseShort | | (-17) | -29 | -80 | -9 | -20 | -2.3,0 | 38 | | | | |
| 36 | Mar/18 | 13 | 289.35 | 267.46 | 246.07(-0.47) | 244.43(-0.38) | 238.95(-1.41) | 233.46 | -1.9 | | -32 | 20(1) | -50 | [-16] | [-75] | [-67] | -103 | -456 | DT | -0.9 | CloseShort | | (-39) | -47 | -134 | -18 | -20 | -2.1,0 | 38 | | 37 | Mar/18 | 12 | 289.35 | 267.46 | 247.23(-0.39) | 245.36(-0.1) | 242.37(-1.1) | 237.85 | -1.7 | | -32 | 19(0.1) | -50 | [-13] | [-59] | [-30] | -86 | -328 | DT | -0.8 | HoldShort | | (-29) | -36 | -37 | -12 | -20 | -1.7,7 | 38 | | 38 | Mar/18 | 11 | 289.35 | 267.46 | 248.21(-0.3) | 245.6(-0.25) | 245.06(-0.74) | 239.07 | -1.7 | | -32 | 19(0.9) | -50 | [-10] | [-49] | [-56] | -80 | -318 | DT | -1.1 | HoldShort | | (-28) | -25 | -122 | -30 | -20 | -1.6,10 | 38 | | 39 | Mar/18 | 10 | 289.35 | 267.46 | 248.96(-0.21) | 246.22(-0.15) | 246.88(-0.62) | 243.19 | -1.6 | | -32 | 18(0.3) | -50 | [-7] | [-43] | [13] | -50 | -204 | DP | -0.7 | OpenShort | | (-17) | -21 | 60 | -19 | -20 | -1.1,28 | 38 | | 40 | Mar/18 | 9 | 289.35 | 267.46 | 249.47(-0.34) | 246.59(-0.3) | 248.42(-0.59) | 241.2 | -1.6 | | -32 | 18(0) | -50 | [-11] | [-45] | [-99] | -50 | -242 | DT | -1.4 | OpenShort? | | (-19) | -20 | -270 | -12 | -20 | -1.6,40 | 38 | | | | |
| 41 | Mar/17 | 15 | 294.32 | 274.66 | 250.33(-0.13) | 247.33(-0.04) | 249.91(0.63) | 250.55 | -1.5 | | -27 | 18(-1.4) | -50 | [-4] | [7] | [2] | 10 | 141 | UR | 0.1 | SmallShort? | | (-12) | 21 | -21 | 7 | 20 | 0,60 | 37 | | 42 | Mar/17 | 14 | 294.32 | 274.66 | 250.66(-0.02) | 247.42(-0.09) | 248.35(0.9) | 251.29 | -1.5 | | -27 | 19(0) | -5 | [-1] | [16] | [43] | 6 | 144 | UR | 0.5 | SmallShort | | (-9) | 30 | 91 | 16 | 20 | 0.1,53 | 37 | | 43 | Mar/17 | 13 | 294.32 | 274.66 | 250.7(-0.11) | 247.64(0.02) | 246.13(0.23) | 248.18 | -1.6 | | -27 | 19(0) | -50 | [-4] | [-5] | [-22] | -15 | -21 | DT | 0.4 | OpenShort | | (-6) | 8 | -78 | 21 | 9 | -0.5,48 | 37 | | 44 | Mar/17 | 12 | 294.32 | 274.66 | 250.98(-0.15) | 247.58(0.37) | 245.55(0.33) | 250.89 | -1.5 | | -27 | 19(-0.8) | -25 | [-5] | [4] | [28] | -11 | 109 | UR | 1 | SmallShort | | (-4) | 11 | 66 | 26 | 17 | -0,39 | 37 | | 45 | Mar/17 | 11 | 294.32 | 274.66 | 251.35(-0.08) | 246.67(-0.42) | 245.55(-0) | 248.62 | -1.6 | | -27 | 20(0.1) | -15 | [-3] | [-20] | [71] | -43 | -73 | DP | 0.7 | OpenShort | | (-15) | -0 | 175 | 6 | 20 | -0.5,20 | 37 | | | | |
| 46 | Mar/17 | 10 | 294.32 | 274.66 | 251.54(-0.23) | 247.7(-0.56) | 244.76(-0.7) | 242.77 | -1.8 | | -27 | 20(1.2) | -50 | [-8] | [-48] | [22] | -77 | -324 | DP | -0.4 | OpenShort | | (-15) | -24 | 77 | -10 | -20 | -1.5,11 | 37 | | 47 | Mar/17 | 9 | 294.32 | 274.66 | 252.11(-0.31) | 249.09(-0.69) | 246.49(-1.06) | 240.22 | -1.9 | | -27 | 19(2.5) | -50 | [-11] | [-63] | [-62] | -88 | -448 | DT | -1.2 | OpenShort? | | (-21) | -36 | -149 | -23 | -20 | -2.2,17 | 37 | | 48 | Mar/16 | 15 | 298.55 | 279.44 | 252.9(-0.15) | 250.82(-0.35) | 249.14(-0.19) | 245.28 | -1.9 | | -30 | 16(0.5) | -50 | [-5] | [-31] | [-26] | -60 | -252 | DT | -0.8 | OpenShort? | | (-16) | -6 | -47 | -20 | -20 | -1.6,30 | 33 | | 49 | Mar/16 | 14 | 298.55 | 279.44 | 253.28(-0.52) | 251.7(-0.26) | 249.61(0.41) | 246.89 | -1.9 | | -30 | 16(-5.9) | -50 | [-18] | [-12] | [-26] | -46 | 51 | DT | -0.6 | OpenShort | | (-9) | 14 | -51 | -15 | -20 | -1.5,42 | 33 | | 50 | Mar/16 | 13 | 298.55 | 279.44 | 254.6(-0.51) | 252.36(-0.38) | 248.59(-0.82) | 248.63 | -1.8 | | -30 | 22(-4.6) | -50 | [-18] | [-57] | [-30] | -20 | -84 | DT | 0 | OpenShort | | (-37) | -29 | -80 | -7 | -20 | -1,55 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|