Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 7, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $313.5300      One month high (close): $324.8700

SPY Daily Change: -0.28%   Daily StdDev 0.49%   SPY EMA_5_Trend: 0.1%   10Minute StdDev: $0.4322

Latest Price :  $322.73(-0.28%)

Thu. Jan 9, 2020($1.1)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.4)   Mon. Jan 6, 2020($0.6)   Fri. Jan 3, 2020($0.5)   Thu. Jan 2, 2020($1.3)   Tue. Dec 31, 2019($0.5)   Mon. Dec 30, 2019($0.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/714   320.25  322.52  322.74(-0.02)  322.87(0.02)  322.98(0.02) 322.850.9    1415(-3)25[-4][7][-4]4031RG-0.3Wait    (0)4-120-30.3,8263



Daily Trend: %
Up Forces: 322.87(hourly_sma_10 0.01%)   
Down Forces: 322.74(hourly_sma_20 -0.03%)   
Support Levels: 320.25(daily_ema_20 -0.81%)   
Resistance Levels: 


 
2Jan/713   320.25  322.52  322.8(-0.01)  322.81(0.03)  322.98(-0) 323.061    1418(-0.8)50[-2][4][4]4822UR0.2SmallShort    (-3)-089-20.5,8563
3Jan/712   320.25  322.52  322.8(-0)  322.71(0.04)  322.94(-0.01) 322.890.9    1419(-0.1)50[-0][4][-3]35-3CR-0.1HoldShort    (-2)-2-1513-60.1,8263
4Jan/711   320.25  322.52  322.8(-0)  322.57(0.01)  322.96(0.03) 323.191    1419(-0.1)50[-0][9][6]3919UR0.4SmallShort    (0)6135110.6,7463
5Jan/710   320.25  322.52  322.8(-0)  322.57(0)  322.87(0.04) 322.940.9    1419(-0.1)50[-0][10][8]2113UR0.1SmallShort    (-2)818770.2,6663
 


6Jan/79   320.25  322.52  322.85(-0.01)  322.53(-0.02)  322.75(0.02) 322.580.8    1419(0.1)30[-2][3][-8]-38RG-0.3Wait?    (-2)4-2845-0.5,6063
7Jan/615   319.87  322.34  322.87(-0.01)  322.59(-0.01)  322.7(0.07) 323.121    1819(0.5)50[-2][15][6]2444UR0.8SmallShort?    (0)14719130.4,6473
8Jan/614   319.87  322.34  322.91(0.02)  322.62(0.01)  322.48(0.1) 322.981    1819(-2.5)50[4][24][7]-16UT0.8OpenLong    (-2)20121360.1,4773
9Jan/613   319.87  322.34  322.83(0.03)  322.62(0)  322.17(-0.01) 322.750.9    1821(-3.5)50[6][2][9]-14-39UT0.9OpenLong    (3)-22284-0.1,3973
10Jan/612   319.87  322.34  322.74(0.02)  322.58(-0.01)  322.2(-0.03) 322.320.8    1825(-3.2)50[4][-4][-0]-33-43RG0.2Wait    (3)-601-3-0.5,3073
 


11Jan/611   319.87  322.34  322.67(0.03)  322.61(-0.06)  322.3(-0.05) 322.320.8    1828(-3.3)50[6][-12][3]-41-61RG0Wait    (3)-1015-175-0.4,1973
12Jan/610   319.87  322.34  322.58(0.02)  322.79(-0.05)  322.48(-0.08) 322.040.7    1831(-2.6)50[4][-18][6]-37-68RG-0.4Wait    (3)-1632-22-7-0.5,2673
13Jan/69   319.87  322.34  322.51(0.01)  322.94(-0.05)  322.75(-0.08) 321.440.5    1834(-1.2)25[2][-18][-31]-37-66DR-1.2OpenShort?    (2)-16-75-25-20-1,3873
14Jan/315   319.31  322.06  322.48(0.02)  323.11(-0.01)  323.01(0.02) 322.881.1    1735(0)50[4][6][-1]10-8CR-0.1HoldShort?    (5)42-10-30.4,5071
15Jan/314   319.31  322.06  322.4(0.02)  323.15(-0.01)  322.96(0.01) 322.851.1    1735(-0.7)50[4][4][-6]29-10CR-0.1HoldShort    (3)2-172-60.4,6971
 


16Jan/313   319.31  322.06  322.32(0.03)  323.15(0)  322.93(-0.05) 323.171.2    1736(-0.1)50[6][-6][-4]39-19DR0.2OpenShort    (5)-10-13100.7,7171
17Jan/312   319.31  322.06  322.22(0.03)  323.16(-0.01)  323.11(-0.01) 323.421.3    1736(0.8)50[6][1][12]412UT0.3OpenLong    (7)-235-371,6671
18Jan/311   319.31  322.06  322.14(0.02)  323.2(0.04)  323.13(-0.02) 322.731    1735(0.2)50[4][3][-3]23-9CR-0.4HoldShort    (3)-47-22-170.5,6071
19Jan/310   319.31  322.06  322.09(0.02)  323.07(0.05)  323.21(-0.04) 322.611    1735(-0.2)50[4][0][-5]36-14DR-0.5OpenShort    (2)-8-3-14-200.5,7371
20Jan/39   319.31  322.06  322.03(0.03)  322.91(0.06)  323.34(-0.02) 322.691    1735(-0.3)30[6][5][-26]49-21CR-0.6HoldShort?    (3)-4-72-4-160.6,8471
 


21Jan/215   318.78  321.8  321.94(0.04)  322.72(0.11)  323.41(0.06) 324.081.5    2235(6.1)50[8][27][11]8841UT0.6OpenLong?    (8)1227771.9,9088
22Jan/214   318.78  321.8  321.82(0.01)  322.37(0.09)  323.21(-0.02) 323.561.3    2229(1.2)50[2][9][9]7732UT0.3OpenLong    (5)-423361.7,8488
23Jan/213   318.78  321.8  321.82(0)  322.08(0.07)  323.26(0.1) 323.11.2    2228(0)50[0][30][-2]6269CR-0.2HoldShort    (0)20-8371.3,7988
24Jan/212   318.78  321.8  321.82(0)  321.85(0.06)  322.93(0.14) 323.251.2    2228(0.4)50[0][37][5]6791UR0.3SmallShort    (0)2886181.5,7988
25Jan/211   318.78  321.8  321.82(-0)  321.66(0.06)  322.48(0.14) 323.081.2    2227(-0.2)50[-0][37][7]6881UR0.6SmallShort    (0)28032181.3,8588
 


26Jan/210   318.78  321.8  321.82(-0)  321.47(0.06)  322.02(0.15) 323.071.2    2228(-0.6)50[-0][39][-4]5484CR1.1HoldShort    (-0)29-3840201.3,7188
27Jan/29   318.78  321.8  321.8(0.01)  321.29(0.07)  321.53(0.2) 323.821.4    2228(1.9)50[2][50][51]50107UT2.3OpenLong?    (2)3912342202,5088
28Dec/3115   318.03  321.25  321.76(-0.02)  321.07(-0.01)  320.89(0.04) 321.440.8    1826(2)50[-4][8][12]-2825UR0.6SmallShort?    (-3)8231911-0.3,3086
29Dec/3114   318.03  321.25  321.84(-0.02)  321.11(-0.01)  320.77(-0.02) 320.980.7    1824(0.3)45[-4][-4][4]-65-14RG0.2Wait    (-7)-4107-1-0.9,886
30Dec/3113   318.03  321.25  321.91(-0.02)  321.15(-0.01)  320.84(-0.02) 320.80.7    1824(0.8)45[-4][-4][3]-75-14RG-0Wait    (-3)-483-6-1.1,386
 


31Dec/3112   318.03  321.25  321.98(-0.03)  321.17(-0.03)  320.92(-0.04) 320.630.6    1823(1.3)25[-5][-9][-1]-85-18RG-0.3Wait    (-3)-72-5-7-1.4,086
32Dec/3111   318.03  321.25  322.07(-0.02)  321.26(-0.07)  321.04(-0.07) 320.610.6    1822(1.6)20[-4][-18][-5]-85-47RG-0.5Wait    (-5)-13-12-51-1.6,586
33Dec/3110   318.03  321.25  322.14(-0.02)  321.5(-0.07)  321.25(-0.06) 320.830.7    1820(1.4)15[-4][-16][-10]-83-35RG-0.5Wait    (-3)-11-27-72-1.6,786
34Dec/319   318.03  321.25  322.22(-0.01)  321.73(-0.05)  321.25(0) 321.330.8    1819(0.7)50[-2][-3][-0]-69-19RG-0.2Wait?    (-3)07-172-1.2,1186
35Dec/3015   317.53  321.02  322.26(-0.01)  321.9(-0.06)  321.45(0.01) 321.210.9    1718(1.3)50[-2][-2][-3]-70-16RG-0.3Wait?    (-3)2-2-14-1-1.4,1583
 


36Dec/3014   317.53  321.02  322.3(5.25)  322.09(-0.07)  321.42(-0.02) 321.250.9    1717(-1680.1)50[905][219][-8]-63-5467CR-0.2HoldShort    (-2)-3-20-8-5-1.5,2583
37Dec/3013   317.53  321.02  306.23(5.54)  322.3(-0.04)  321.48(-0.08) 321.651    171697(-639.2)50[955][224][-4]-19-5252CR0HoldShort    (923)-14-10-3-60.2,2683
38Dec/3012   317.53  321.02  290.15(0.01)  322.44(-0.04)  321.74(-0.08) 321.841    172336(0.2)35[2][-15][6]-271059RG0Wait    (978)-1427-17-40.3,1683
39Dec/3011   317.53  321.02  290.15(0)  322.57(-0.03)  321.99(-0.11) 321.320.9    172336(0.1)5[0][-20][-1]-391051DR-0OpenShort    (0)-1917-29-190.3,483
40Dec/3010   317.53  321.02  290.15(-0)  322.67(-0.04)  322.34(-0.13) 321.010.8    172336(-0.1)-20[-0][-24][-15]-101036DR-0OpenShort    (-0)-22-28-23-200.3,3383
 


41Dec/309   317.53  321.02  290.12(0.01)  322.8(-0.02)  322.77(-0.11) 321.561    172336(0.2)-15[2][-18][-27]251041DR-0OpenShort?    (2)-19-72-11-200.3,6783
42Dec/2715   317.18  320.68  290.1(0.03)  322.87(0.02)  322.77(-0) 322.951.4    172336(-27.8)50[5][6][-4]491099CR-0HoldShort?    (5)-0-10-3-40.3,9185
43Dec/2714   317.18  320.68  290.01(0.03)  322.79(0.03)  322.77(0) 323.131.5    172364(0.7)50[5][7][2]581109UT-0OpenLong    (7)05020.3,10085
44Dec/2713   317.18  320.68  289.92(0.03)  322.71(0.03)  323.14(0.04) 323.041.4    172363(0.7)50[5][14][-3]581119CR-0HoldShort    (5)7-8010.3,10085
45Dec/2712   317.18  320.68  289.84(0.03)  322.62(0.04)  323(0.05) 323.191.5    172362(0.7)50[5][16][-2]581131CR0HoldShort    (5)9-7040.3,10085
 


46Dec/2711   317.18  320.68  289.75(0.03)  322.5(11.14)  322.82(0.06) 323.331.5    172362(0.8)50[5][975][-132]581144CR0HoldShort    (5)10170-200.3,10085
47Dec/2710   317.18  320.68  289.65(0.03)  290.16(12.53)  322.62(0.06) 323.021.4    172361(0.6)50[5][1095][-84]581134CR0HoldShort    (5)10-50-200.3,10085
48Dec/279   317.18  320.68  289.58(0.03)  257.86(0.07)  322.44(0.05) 323.121.5    172360(0.7)50[5][19][109]581141UT0OpenLong?    (5)94019200.3,10085
49Dec/2615   316.78  320.12  289.49(0.02)  257.68(0.05)  322.28(0.01) 322.351.4    192359(-83.1)50[3][11][108]581122UT0OpenLong?    (3)2319200.3,10089
50Dec/2614   316.78  320.12  289.44(0.02)  257.56(0.04)  322.24(0.02) 322.31.4    192443(0.4)50[3][12][122]581124UT0OpenLong    (3)3-019200.3,10089
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA