Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 7, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $313.5300      One month high (close): $324.8700

SPY Daily Change: -0.28%   Daily StdDev 0.49%   SPY EMA_5_Trend: 0.1%   10Minute StdDev: $0.4322

Latest Price :  $322.73(-0.28%)

Thu. Jan 9, 2020($1.1)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.4)   Mon. Jan 6, 2020($0.6)   Fri. Jan 3, 2020($0.5)   Thu. Jan 2, 2020($1.3)   Tue. Dec 31, 2019($0.5)   Mon. Dec 30, 2019($0.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/711   320.25  322.52  (-0)  322.57(0.01)  322.96(0.03) 323.191    1419(-0.1)50[-0][9][6]3919UR0.4SmallShort    (0)6135110.6,7463



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 322.57(hourly_sma_10 -0.19%)   322.52(daily_ema_10 -0.21%)   320.25(daily_ema_20 -0.91%)   
Resistance Levels: 


 
2Jan/710   320.25  322.52  (-0)  322.57(0)  322.87(0.04) 322.940.9    1419(-0.1)50[-0][10][8]2113UR0.1SmallShort    (-2)818770.2,6663
3Jan/79   320.25  322.52  322.85(-0.01)  322.53(-0.02)  322.75(0.02) 322.580.8    1419(0.1)30[-2][3][-8]-38RG-0.3Wait?    (-2)4-2845-0.5,6063
4Jan/615   319.87  322.34  322.87(-0.01)  322.59(-0.01)  322.7(0.07) 323.121    1819(0.5)50[-2][15][6]2444UR0.8SmallShort?    (0)14719130.4,6473
5Jan/614   319.87  322.34  322.91(0.02)  322.62(0.01)  322.48(0.1) 322.981    1819(-2.5)50[4][24][7]-16UT0.8OpenLong    (-2)20121360.1,4773
 


6Jan/613   319.87  322.34  322.83(0.03)  322.62(0)  322.17(-0.01) 322.750.9    1821(-3.5)50[6][2][9]-14-39UT0.9OpenLong    (3)-22284-0.1,3973
7Jan/612   319.87  322.34  322.74(0.02)  322.58(-0.01)  322.2(-0.03) 322.320.8    1825(-3.2)50[4][-4][-0]-33-43RG0.2Wait    (3)-601-3-0.5,3073
8Jan/611   319.87  322.34  322.67(0.03)  322.61(-0.06)  322.3(-0.05) 322.320.8    1828(-3.3)50[6][-12][3]-41-61RG0Wait    (3)-1015-175-0.4,1973
9Jan/610   319.87  322.34  322.58(0.02)  322.79(-0.05)  322.48(-0.08) 322.040.7    1831(-2.6)50[4][-18][6]-37-68RG-0.4Wait    (3)-1632-22-7-0.5,2673
10Jan/69   319.87  322.34  322.51(0.01)  322.94(-0.05)  322.75(-0.08) 321.440.5    1834(-1.2)25[2][-18][-31]-37-66DR-1.2OpenShort?    (2)-16-75-25-20-1,3873
 


11Jan/315   319.31  322.06  322.48(0.02)  323.11(-0.01)  323.01(0.02) 322.881.1    1735(0)50[4][6][-1]10-8CR-0.1HoldShort?    (5)42-10-30.4,5071
12Jan/314   319.31  322.06  322.4(0.02)  323.15(-0.01)  322.96(0.01) 322.851.1    1735(-0.7)50[4][4][-6]29-10CR-0.1HoldShort    (3)2-172-60.4,6971
13Jan/313   319.31  322.06  322.32(0.03)  323.15(0)  322.93(-0.05) 323.171.2    1736(-0.1)50[6][-6][-4]39-19DR0.2OpenShort    (5)-10-13100.7,7171
14Jan/312   319.31  322.06  322.22(0.03)  323.16(-0.01)  323.11(-0.01) 323.421.3    1736(0.8)50[6][1][12]412UT0.3OpenLong    (7)-235-371,6671
15Jan/311   319.31  322.06  322.14(0.02)  323.2(0.04)  323.13(-0.02) 322.731    1735(0.2)50[4][3][-3]23-9CR-0.4HoldShort    (3)-47-22-170.5,6071
 


16Jan/310   319.31  322.06  322.09(0.02)  323.07(0.05)  323.21(-0.04) 322.611    1735(-0.2)50[4][0][-5]36-14DR-0.5OpenShort    (2)-8-3-14-200.5,7371
17Jan/39   319.31  322.06  322.03(0.03)  322.91(0.06)  323.34(-0.02) 322.691    1735(-0.3)30[6][5][-26]49-21CR-0.6HoldShort?    (3)-4-72-4-160.6,8471
18Jan/215   318.78  321.8  321.94(0.04)  322.72(0.11)  323.41(0.06) 324.081.5    2235(6.1)50[8][27][11]8841UT0.6OpenLong?    (8)1227771.9,9088
19Jan/214   318.78  321.8  321.82(0.01)  322.37(0.09)  323.21(-0.02) 323.561.3    2229(1.2)50[2][9][9]7732UT0.3OpenLong    (5)-423361.7,8488
20Jan/213   318.78  321.8  321.82(0)  322.08(0.07)  323.26(0.1) 323.11.2    2228(0)50[0][30][-2]6269CR-0.2HoldShort    (0)20-8371.3,7988
 


21Jan/212   318.78  321.8  321.82(0)  321.85(0.06)  322.93(0.14) 323.251.2    2228(0.4)50[0][37][5]6791UR0.3SmallShort    (0)2886181.5,7988
22Jan/211   318.78  321.8  321.82(-0)  321.66(0.06)  322.48(0.14) 323.081.2    2227(-0.2)50[-0][37][7]6881UR0.6SmallShort    (0)28032181.3,8588
23Jan/210   318.78  321.8  321.82(-0)  321.47(0.06)  322.02(0.15) 323.071.2    2228(-0.6)50[-0][39][-4]5484CR1.1HoldShort    (-0)29-3840201.3,7188
24Jan/29   318.78  321.8  321.8(0.01)  321.29(0.07)  321.53(0.2) 323.821.4    2228(1.9)50[2][50][51]50107UT2.3OpenLong?    (2)3912342202,5088
25Dec/3115   318.03  321.25  321.76(-0.02)  321.07(-0.01)  320.89(0.04) 321.440.8    1826(2)50[-4][8][12]-2825UR0.6SmallShort?    (-3)8231911-0.3,3086
 


26Dec/3114   318.03  321.25  321.84(-0.02)  321.11(-0.01)  320.77(-0.02) 320.980.7    1824(0.3)45[-4][-4][4]-65-14RG0.2Wait    (-7)-4107-1-0.9,886
27Dec/3113   318.03  321.25  321.91(-0.02)  321.15(-0.01)  320.84(-0.02) 320.80.7    1824(0.8)45[-4][-4][3]-75-14RG-0Wait    (-3)-483-6-1.1,386
28Dec/3112   318.03  321.25  321.98(-0.03)  321.17(-0.03)  320.92(-0.04) 320.630.6    1823(1.3)25[-5][-9][-1]-85-18RG-0.3Wait    (-3)-72-5-7-1.4,086
29Dec/3111   318.03  321.25  322.07(-0.02)  321.26(-0.07)  321.04(-0.07) 320.610.6    1822(1.6)20[-4][-18][-5]-85-47RG-0.5Wait    (-5)-13-12-51-1.6,586
30Dec/3110   318.03  321.25  322.14(-0.02)  321.5(-0.07)  321.25(-0.06) 320.830.7    1820(1.4)15[-4][-16][-10]-83-35RG-0.5Wait    (-3)-11-27-72-1.6,786
 


31Dec/319   318.03  321.25  322.22(-0.01)  321.73(-0.05)  321.25(0) 321.330.8    1819(0.7)50[-2][-3][-0]-69-19RG-0.2Wait?    (-3)07-172-1.2,1186
32Dec/3015   317.53  321.02  322.26(-0.01)  321.9(-0.06)  321.45(0.01) 321.210.9    1718(1.3)50[-2][-2][-3]-70-16RG-0.3Wait?    (-3)2-2-14-1-1.4,1583
33Dec/3014   317.53  321.02  322.3(5.25)  322.09(-0.07)  321.42(-0.02) 321.250.9    1717(-1680.1)50[905][219][-8]-63-5467CR-0.2HoldShort    (-2)-3-20-8-5-1.5,2583
34Dec/3013   317.53  321.02  306.23(5.54)  322.3(-0.04)  321.48(-0.08) 321.651    171697(-639.2)50[955][224][-4]-19-5252CR0HoldShort    (923)-14-10-3-60.2,2683
35Dec/3012   317.53  321.02  290.15(0.01)  322.44(-0.04)  321.74(-0.08) 321.841    172336(0.2)35[2][-15][6]-271059RG0Wait    (978)-1427-17-40.3,1683
 


36Dec/3011   317.53  321.02  290.15(0)  322.57(-0.03)  321.99(-0.11) 321.320.9    172336(0.1)5[0][-20][-1]-391051DR-0OpenShort    (0)-1917-29-190.3,483
37Dec/3010   317.53  321.02  290.15(-0)  322.67(-0.04)  322.34(-0.13) 321.010.8    172336(-0.1)-20[-0][-24][-15]-101036DR-0OpenShort    (-0)-22-28-23-200.3,3383
38Dec/309   317.53  321.02  290.12(0.01)  322.8(-0.02)  322.77(-0.11) 321.561    172336(0.2)-15[2][-18][-27]251041DR-0OpenShort?    (2)-19-72-11-200.3,6783
39Dec/2715   317.18  320.68  290.1(0.03)  322.87(0.02)  322.77(-0) 322.951.4    172336(-27.8)50[5][6][-4]491099CR-0HoldShort?    (5)-0-10-3-40.3,9185
40Dec/2714   317.18  320.68  290.01(0.03)  322.79(0.03)  322.77(0) 323.131.5    172364(0.7)50[5][7][2]581109UT-0OpenLong    (7)05020.3,10085
 


41Dec/2713   317.18  320.68  289.92(0.03)  322.71(0.03)  323.14(0.04) 323.041.4    172363(0.7)50[5][14][-3]581119CR-0HoldShort    (5)7-8010.3,10085
42Dec/2712   317.18  320.68  289.84(0.03)  322.62(0.04)  323(0.05) 323.191.5    172362(0.7)50[5][16][-2]581131CR0HoldShort    (5)9-7040.3,10085
43Dec/2711   317.18  320.68  289.75(0.03)  322.5(11.14)  322.82(0.06) 323.331.5    172362(0.8)50[5][975][-132]581144CR0HoldShort    (5)10170-200.3,10085
44Dec/2710   317.18  320.68  289.65(0.03)  290.16(12.53)  322.62(0.06) 323.021.4    172361(0.6)50[5][1095][-84]581134CR0HoldShort    (5)10-50-200.3,10085
45Dec/279   317.18  320.68  289.58(0.03)  257.86(0.07)  322.44(0.05) 323.121.5    172360(0.7)50[5][19][106]581141UT0OpenLong?    (5)9400200.3,10085
 


46Dec/2615   316.78  320.12  289.49(0.02)  257.68(0.05)  322.28(0.01) 322.351.4    192359(-83.1)50[3][11][105]581122UT0OpenLong?    (3)230200.3,10089
47Dec/2614   316.78  320.12  289.44(0.02)  257.56(0.04)  322.24(0.02) 322.31.4    192443(0.4)50[3][12][119]581124UT0OpenLong    (3)3-00200.3,10089
48Dec/2613   316.78  320.12  289.38(0.02)  257.45(0.05)  322.17(25.01) 322.311.4    192442(0.5)50[3][4321][145]587588UT0OpenLong    (3)43121019200.3,10089
49Dec/2612   316.78  320.12  289.32(0.02)  257.33(0.04)  257.71(33.33) 322.131.4    192442(0.5)50[3][5755][166]589730UT0.7OpenLong    (3)5747-1019200.3,10089
50Dec/2611   316.78  320.12  289.27(0.02)  257.22(0.04)  193.29(0.11) 322.311.4    192441(0.5)50[3][27][215]581148UT1.3OpenLong    (3)19719200.3,10089
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA