|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 19, 2023 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $11.6300 One month high (close): $13.3500
SPXS Daily Change: -1.61% Daily StdDev 2.37% SPXS EMA_5_Trend: -1.57% 10Minute StdDev: $0.1372
Latest Price : $11.63(-1.61%) | Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2
| Tue. Dec. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/19 | 14 | 12.77 | 12.37 | 11.85(-0.17) | 11.74(-0.09) | 11.69(-0.09) | 11.67 | -2 | | -17 | 24(0.6) | -50 | [-7] | [-12] | [-3] | -82 | 0 | DT | -0.2 | HoldShort | | (-7) | -4 | -7 | 4 | -17 | -1.4,3 | 18 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.74(hourly_sma_10 0.6%) 11.85(hourly_sma_20 1.54%) 12.37(daily_ema_10 6%) 12.77(daily_ema_20 9.43%)
|
| 2 | Dec/19 | 13 | 12.77 | 12.37 | 11.87(-0.17) | 11.75(-0.17) | 11.7(-0.17) | 11.69 | -1.9 | | -17 | 23(0.3) | -50 | [-7] | [-17] | [-1] | -82 | -21 | DT | -0.1 | HoldShort | | (-7) | -7 | 0 | 5 | -17 | -1.4,3 | 18 | 3 | Dec/19 | 12 | 12.77 | 12.37 | 11.89(-0.08) | 11.77(-0.17) | 11.72(-0.17) | 11.69 | -1.9 | | -17 | 23(0.6) | -50 | [-3] | [-16] | [1] | -88 | -132 | DP | -0.2 | OpenShort | | (-7) | -7 | 7 | 3 | -17 | -1.6,2 | 18 | 4 | Dec/19 | 11 | 12.77 | 12.37 | 11.9(-0.17) | 11.79(-0.34) | 11.74(-0.25) | 11.67 | -2 | | -17 | 22(2.1) | -50 | [-7] | [-24] | [-3] | -95 | -80 | DT | -0.6 | OpenShort | | (-7) | -11 | -11 | -2 | 17 | -1.8,0 | 18 | 5 | Dec/19 | 10 | 12.77 | 12.37 | 11.92(-0.08) | 11.83(-0.25) | 11.77(-0.17) | 11.7 | -1.9 | | -17 | 20(2) | -50 | [-3] | [-18] | [-8] | -98 | -142 | DT | -0.6 | OpenShort | | (-3) | -7 | -14 | -2 | -20 | -1.9,0 | 18 | | | |
6 | Dec/19 | 9 | 12.77 | 12.37 | 11.93(-0.08) | 11.86(-0.25) | 11.79(-0.17) | 11.74 | -1.8 | | -17 | 18(1.6) | -50 | [-3] | [-18] | [-8] | -98 | -122 | DT | -0.5 | OpenShort? | | (-3) | -7 | -18 | -1 | -20 | -1.9,0 | 18 | 7 | Dec/18 | 15 | 12.86 | 12.53 | 11.93(0) | 11.89(-0.17) | 11.81(-0.08) | 11.79 | -2.1 | | -15 | 17(-1) | -50 | [0] | [-11] | [-1] | -90 | -152 | DR | -0.2 | HoldShort? | | (-3) | -3 | 0 | 1 | -17 | -1.6,0 | 20 | 8 | Dec/18 | 14 | 12.86 | 12.53 | 11.94(-0.17) | 11.91(-0.17) | 11.82(-0.17) | 11.79 | -2.1 | | -15 | 18(-0.6) | -50 | [-7] | [-17] | [-4] | -93 | -1 | DT | -0.3 | HoldShort | | (0) | -7 | -3 | -6 | -17 | -1.7,0 | 20 | 9 | Dec/18 | 13 | 12.86 | 12.53 | 11.96(-0.17) | 11.93(-0.17) | 11.84(-0.42) | 11.8 | -2.1 | | -15 | 18(-2.9) | -50 | [-7] | [-28] | [-7] | -95 | -63 | DT | -0.4 | HoldShort | | (-7) | -18 | 0 | -14 | -20 | -1.8,0 | 20 | 10 | Dec/18 | 12 | 12.86 | 12.53 | 11.98(-0.33) | 11.95(-0.17) | 11.89(-0.42) | 11.8 | -2.1 | | -15 | 21(-10.3) | -50 | [-14] | [-29] | [-10] | -93 | 79 | DT | -0.9 | HoldShort | | (-7) | -18 | -18 | -18 | -17 | -1.7,0 | 20 | | | |
11 | Dec/18 | 11 | 12.86 | 12.53 | 12.02(-0.33) | 11.97(-0.17) | 11.94(-0.33) | 11.85 | -2 | | -15 | 31(-6.5) | -50 | [-14] | [-25] | [-11] | -76 | 111 | DT | -0.6 | HoldShort | | (-14) | -14 | -7 | -22 | -20 | -1.1,2 | 20 | 12 | Dec/18 | 10 | 12.86 | 12.53 | 12.06(-0.25) | 11.99(-0.08) | 11.98(-0.17) | 11.87 | -2 | | -15 | 38(-3.7) | -50 | [-11] | [-16] | [-9] | -54 | 50 | DT | -0.6 | OpenShort | | (-14) | -7 | -7 | -11 | -20 | -1,21 | 20 | 13 | Dec/18 | 9 | 12.86 | 12.53 | 12.09(-0.25) | 12(-0.17) | 12(-0.17) | 11.89 | -1.9 | | -15 | 42(-3.1) | -50 | [-11] | [-18] | [-18] | -39 | 40 | DT | -0.5 | OpenShort? | | (-11) | -7 | -49 | 0 | -17 | -1,36 | 20 | 14 | Dec/15 | 15 | 12.95 | 12.66 | 12.12(-0.25) | 12.02(0.17) | 12.02(0.08) | 12.03 | -2 | | -13 | 45(-7.6) | -50 | [-11] | [1] | [-5] | -9 | 205 | RG | 0 | Wait? | | (-7) | 3 | -14 | 15 | -20 | -0.4,51 | 22 | 15 | Dec/15 | 14 | 12.95 | 12.66 | 12.15(-0.16) | 12(0.08) | 12.01(0.08) | 12.07 | -1.9 | | -13 | 52(-4) | -50 | [-7] | [0] | [6] | -20 | 114 | UR | 0.2 | SmallShort | | (-11) | 3 | 10 | 13 | 8 | -0.3,38 | 22 | | | |
16 | Dec/15 | 13 | 12.95 | 12.66 | 12.17(-0.25) | 11.99(0.08) | 12(0.08) | 12.04 | -2 | | -13 | 56(-3.7) | -50 | [-11] | [-1] | [7] | -39 | 165 | DP | 0.2 | OpenShort | | (-11) | 3 | 18 | 5 | 8 | -0.5,24 | 22 | 17 | Dec/15 | 12 | 12.95 | 12.66 | 12.2(-0.33) | 11.98(0.08) | 11.99(-0.08) | 11.99 | -2.1 | | -13 | 60(-2.9) | -50 | [-14] | [-8] | [4] | -55 | 146 | DP | 0 | OpenShort | | (-11) | -3 | 10 | 0 | 8 | -0.8,15 | 22 | 18 | Dec/15 | 11 | 12.95 | 12.66 | 12.24(-0.24) | 11.97(-0.17) | 12(-0.17) | 11.96 | -2.2 | | -13 | 63(-1.8) | -50 | [-10] | [-17] | [-1] | -59 | -29 | DT | -0.1 | OpenShort | | (-14) | -7 | -10 | -0 | 20 | -1,16 | 22 | 19 | Dec/15 | 10 | 12.95 | 12.66 | 12.27(-0.32) | 11.99(-0.25) | 12.02(0.17) | 11.99 | -2.1 | | -13 | 65(-1.3) | -50 | [-14] | [-5] | [-1] | -55 | 138 | DT | -0.1 | OpenShort | | (-14) | 7 | -10 | 3 | 20 | -0.9,18 | 22 | 20 | Dec/15 | 9 | 12.95 | 12.66 | 12.31(-0.24) | 12.02(-0.41) | 12(0.08) | 12.02 | -2 | | -13 | 66(-1.3) | -50 | [-10] | [-11] | [11] | -55 | 25 | DP | 0.1 | OpenShort? | | (-10) | 3 | 7 | 5 | 20 | -1,20 | 22 | | | |
21 | Dec/14 | 15 | 13.03 | 12.76 | 12.34(-0.32) | 12.07(-0.49) | 11.99(0.17) | 12 | -2.5 | | -13 | 67(-7.8) | -50 | [-14] | [-11] | [1] | -58 | 88 | DP | 0 | OpenShort? | | (-13) | 7 | -14 | 10 | 20 | -1.1,20 | 22 | 22 | Dec/14 | 14 | 13.03 | 12.76 | 12.38(-0.24) | 12.13(-0.33) | 11.97(0.25) | 12.04 | -2.4 | | -13 | 75(1) | -50 | [-10] | [-3] | [7] | -63 | 31 | DP | 0.2 | OpenShort | | (-13) | 10 | 0 | 9 | 20 | -1.1,15 | 22 | 23 | Dec/14 | 13 | 13.03 | 12.76 | 12.41(-0.32) | 12.17(-0.41) | 11.94(-0.17) | 12.04 | -2.4 | | -13 | 74(0.7) | -50 | [-13] | [-23] | [20] | -69 | -25 | DP | 0.3 | OpenShort | | (-10) | -7 | 53 | 12 | 0 | -1.2,11 | 22 | 24 | Dec/14 | 12 | 13.03 | 12.76 | 12.45(-0.32) | 12.22(-0.57) | 11.96(-0.66) | 11.89 | -2.7 | | -13 | 73(5.2) | -50 | [-13] | [-47] | [-10] | -89 | -297 | DT | -0.2 | OpenShort | | (-17) | -28 | -25 | 12 | -20 | -1.8,6 | 22 | 25 | Dec/14 | 11 | 13.03 | 12.76 | 12.49(-0.4) | 12.29(-0.49) | 12.04(-0.99) | 11.96 | -2.5 | | -13 | 68(5.1) | -50 | [-17] | [-60] | [-5] | -89 | -267 | DT | -0.3 | OpenShort | | (-13) | -41 | 7 | 8 | -20 | -1.8,6 | 22 | | | |
26 | Dec/14 | 10 | 13.03 | 12.76 | 12.54(-0.32) | 12.35(-0.56) | 12.16(-0.98) | 11.94 | -2.6 | | -13 | 63(7) | -50 | [-13] | [-60] | [-2] | -105 | -406 | BT | -0.8 | OpenLong | | (-17) | -41 | 21 | 2 | -20 | -2.3,3 | 22 | 27 | Dec/14 | 9 | 13.03 | 12.76 | 12.58(-0.4) | 12.42(-0.64) | 12.28(-0.97) | 11.88 | -2.7 | | -13 | 56(13) | -50 | [-17] | [-62] | [-45] | -125 | -402 | DT | -1.7 | HoldShort? | | (-17) | -40 | -90 | -19 | -20 | -3,0 | 22 | 28 | Dec/13 | 15 | 13.12 | 12.89 | 12.63(-0.32) | 12.5(-0.48) | 12.4(-0.64) | 12.14 | -2.7 | | -12 | 43(2.5) | -50 | [-13] | [-44] | [-27] | -112 | -232 | DT | -1.4 | HoldShort? | | (-13) | -27 | -41 | -10 | -20 | -2.7,6 | 23 | 29 | Dec/13 | 14 | 13.12 | 12.89 | 12.67(-0.24) | 12.56(-0.32) | 12.48(-0.48) | 12.26 | -2.4 | | -12 | 41(6.3) | -50 | [-10] | [-33] | [-41] | -110 | -201 | DT | -1.5 | HoldShort | | (-10) | -20 | -100 | -6 | -20 | -2.8,10 | 23 | 30 | Dec/13 | 13 | 13.12 | 12.89 | 12.7(-0.16) | 12.6(-0.08) | 12.48(0) | 12.56 | -1.6 | | -12 | 34(-0.6) | -50 | [-7] | [-7] | [2] | -68 | 48 | DP | 0.2 | OpenShort | | (-7) | 0 | 3 | 10 | -8 | -1.1,10 | 23 | | | |
31 | Dec/13 | 12 | 13.12 | 12.89 | 12.72(-0.08) | 12.61(-0.24) | 12.54(-0.16) | 12.55 | -1.6 | | -12 | 35(-0.2) | -50 | [-3] | [-16] | [7] | -81 | -89 | DP | 0.1 | OpenShort | | (-7) | -7 | 13 | 6 | 16 | -1.4,4 | 23 | 32 | Dec/13 | 11 | 13.12 | 12.89 | 12.73(-0.24) | 12.64(-0.08) | 12.56(-0.32) | 12.51 | -1.7 | | -12 | 35(0.6) | -50 | [-10] | [-21] | [-7] | -93 | -12 | DT | -0.4 | HoldShort | | (-7) | -13 | -7 | 0 | -20 | -1.7,0 | 23 | 33 | Dec/13 | 10 | 13.12 | 12.89 | 12.76(-0.16) | 12.65(-0.24) | 12.6(-0.24) | 12.53 | -1.6 | | -12 | 35(-0.4) | -50 | [-7] | [-21] | [-3] | -98 | -82 | DT | -0.6 | HoldShort | | (-7) | -10 | -3 | -5 | -16 | -1.9,0 | 23 | 34 | Dec/13 | 9 | 13.12 | 12.89 | 12.78(-0.23) | 12.68(-0.16) | 12.63(-0.24) | 12.54 | -1.6 | | -12 | 35(0.3) | -50 | [-10] | [-20] | [-8] | -98 | -23 | DT | -0.7 | HoldShort? | | (-7) | -10 | -17 | -8 | -16 | -1.9,0 | 23 | 35 | Dec/12 | 15 | 13.21 | 13.02 | 12.81(-0.08) | 12.7(-0.16) | 12.66(-0.16) | 12.59 | -2.1 | | -11 | 35(-6.1) | -50 | [-3] | [-13] | [-8] | -93 | -129 | DT | -0.6 | HoldShort? | | (-10) | -7 | -17 | -8 | -16 | -1.8,2 | 27 | | | |
36 | Dec/12 | 14 | 13.21 | 13.02 | 12.82(-0.16) | 12.72(-0.16) | 12.68(-0.31) | 12.64 | -2 | | -11 | 41(-0.9) | -50 | [-7] | [-21] | [-6] | -82 | -56 | DT | -0.3 | HoldShort | | (-3) | -13 | -10 | -6 | -16 | -1.5,6 | 27 | 37 | Dec/12 | 13 | 13.21 | 13.02 | 12.84(-0.16) | 12.74(-0.16) | 12.72(0.08) | 12.67 | -1.9 | | -11 | 42(-0.3) | -50 | [-7] | [-4] | [-5] | -75 | 54 | DT | -0.4 | HoldShort | | (-7) | 3 | -7 | -3 | -20 | -1.4,10 | 27 | 38 | Dec/12 | 12 | 13.21 | 13.02 | 12.86(-0.16) | 12.76(-0.16) | 12.71(-0.16) | 12.69 | -1.8 | | -11 | 42(0.8) | -50 | [-7] | [-15] | [-2] | -70 | -8 | DT | -0.2 | OpenShort | | (-7) | -7 | 0 | -5 | -8 | -1.4,15 | 27 | 39 | Dec/12 | 11 | 13.21 | 13.02 | 12.88(-0.16) | 12.78(-0.16) | 12.73(-0.16) | 12.69 | -1.8 | | -11 | 41(1.3) | -50 | [-7] | [-15] | [-3] | -64 | -28 | DT | -0.3 | OpenShort | | (-7) | -7 | -13 | 15 | -16 | -1.6,26 | 27 | 40 | Dec/12 | 10 | 13.21 | 13.02 | 12.9(-0.08) | 12.8(-0.16) | 12.75(-0.08) | 12.73 | -1.7 | | -11 | 40(0.7) | -50 | [-3] | [-10] | [-10] | -67 | -68 | DT | -0.2 | OpenShort | | (-6) | -3 | -29 | 9 | -16 | -1.5,21 | 27 | | | |
41 | Dec/12 | 9 | 13.21 | 13.02 | 12.91(-0.15) | 12.82(-0.08) | 12.76(-0.08) | 12.82 | -1.3 | | -11 | 39(-2) | -45 | [-6] | [-9] | [20] | -56 | 64 | DP | 0.5 | OpenShort? | | (-3) | -3 | 56 | 13 | -8 | -0.8,14 | 27 | 42 | Dec/12 | 20 | 13.21 | 13.02 | 12.93(-0.15) | 12.83(-0.23) | 12.77(-0.39) | 12.65 | -1.9 | | -11 | 41(4.5) | -50 | [-6] | [-26] | [-16] | -108 | -165 | DT | -1 | HoldShort | | (-6) | -17 | -39 | -6 | -20 | -2.3,0 | 27 | 43 | Dec/11 | 15 | 13.3 | 13.09 | 12.95(-0.15) | 12.86(-0.16) | 12.82(-0.08) | 12.77 | -1.4 | | -11 | 37(8.2) | -50 | [-6] | [-11] | [-3] | -93 | -6 | DT | -0.5 | OpenShort? | | (-6) | -3 | -3 | -4 | -16 | -1.7,0 | 34 | 44 | Dec/11 | 14 | 13.3 | 13.09 | 12.97(-0.23) | 12.88(-0.23) | 12.83(-0.23) | 12.78 | -1.4 | | -11 | 28(-3.2) | -50 | [-10] | [-19] | [-4] | -95 | 24 | DT | -0.5 | HoldShort | | (-6) | -10 | -3 | -8 | -20 | -1.8,0 | 34 | 45 | Dec/11 | 13 | 13.3 | 13.09 | 13(-0.15) | 12.91(-0.08) | 12.86(-0.08) | 12.79 | -1.3 | | -11 | 32(0.6) | -50 | [-6] | [-9] | [-7] | -90 | -28 | DT | -0.6 | HoldShort | | (-10) | -3 | -20 | -1 | -8 | -1.8,5 | 34 | | | |
46 | Dec/11 | 12 | 13.3 | 13.09 | 13.02(-0.08) | 12.92(-0.23) | 12.87(-0.16) | 12.85 | -1.2 | | -11 | 31(0.1) | -50 | [-3] | [-15] | [-6] | -80 | -89 | DT | -0.2 | HoldShort | | (-6) | -7 | -13 | 2 | -20 | -1.4,5 | 34 | 47 | Dec/11 | 11 | 13.3 | 13.09 | 13.03(-0.15) | 12.95(-0.08) | 12.89(-0.08) | 12.89 | -1.1 | | -11 | 31(-0.2) | -50 | [-6] | [-9] | [4] | -72 | 22 | DP | 0 | OpenShort | | (-3) | -3 | 10 | 7 | -8 | -1.2,8 | 34 | 48 | Dec/11 | 10 | 13.3 | 13.09 | 13.05(-0.15) | 12.96(-0.15) | 12.9(-0.23) | 12.86 | -1.2 | | -11 | 31(1.7) | -50 | [-6] | [-17] | [-10] | -88 | -57 | DT | -0.3 | OpenShort | | (-6) | -10 | -13 | -29 | -16 | -1.6,2 | 34 | 49 | Dec/11 | 9 | 13.3 | 13.09 | 13.05(0) | 12.98(-0.08) | 12.93(-0.23) | 12.9 | -1.1 | | -11 | 29(1.8) | -50 | [0] | [-14] | [-3] | -86 | -187 | DR | -0.3 | HoldShort? | | (-3) | -10 | 7 | -29 | -8 | -1.5,2 | 34 | 50 | Dec/8 | 15 | 13.39 | 13.15 | 13.07(-0.08) | 12.99(-0.15) | 12.96(-0.08) | 12.88 | -1.2 | | -12 | 28(5.6) | -50 | [-3] | [-10] | [-13] | -93 | -88 | DT | -0.8 | OpenShort? | | (-6) | -3 | -10 | -31 | -20 | -1.8,2 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|