SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $11.9600 One month high (close): $13.7300

SPXS Daily Change: -0.75% Daily StdDev 2.4% SPXS EMA_5_Trend: -1.66% 10Minute StdDev: $0.314

Latest Price : $11.96(-0.75%)

Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	11	13.03	12.76	12.49(-0.4)	12.29(-0.49)	12.04(-0.99)	11.96	-2.5	-13	68(5.1)	-50	[-17]	[-60]	[-5]	-89	-264	DT	-0.3	OpenShort	(-13)	-41	7	8	-20	-1.8,6	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.29(hourly_sma_10 2.76%) 12.49(hourly_sma_20 4.43%) 12.76(daily_ema_10 6.69%) 13.03(daily_ema_20 8.95%)

2	Dec/14	10	13.03	12.76	12.54(-0.32)	12.35(-0.56)	12.16(-0.98)	11.94	-2.6	-13	63(7)	-50	[-13]	[-60]	[-2]	-105	-404	BT	-0.8	OpenLong	(-16)	-41	21	2	-20	-2.3,3	22
3	Dec/14	9	13.03	12.76	12.58(-0.4)	12.42(-0.64)	12.28(-0.97)	11.88	-2.7	-13	56(13)	-50	[-17]	[-62]	[-45]	-125	-399	DT	-1.7	HoldShort?	(-16)	-40	-88	-19	-20	-3,0	22
4	Dec/13	15	13.12	12.89	12.63(-0.32)	12.5(-0.48)	12.4(-0.64)	12.14	-2.7	-12	43(2.5)	-50	[-13]	[-44]	[-26]	-112	-229	DT	-1.4	HoldShort?	(-13)	-27	-40	-10	-20	-2.7,6	23
5	Dec/13	14	13.12	12.89	12.67(-0.24)	12.56(-0.32)	12.48(-0.48)	12.26	-2.4	-12	41(6.3)	-50	[-10]	[-33]	[-40]	-110	-198	DT	-1.5	HoldShort	(-10)	-20	-98	-6	-20	-2.8,10	23

6	Dec/13	13	13.12	12.89	12.7(-0.16)	12.6(-0.08)	12.48(0)	12.56	-1.6	-12	34(-0.6)	-50	[-7]	[-7]	[2]	-68	51	DP	0.2	OpenShort	(-7)	0	3	10	-8	-1.1,10	23
7	Dec/13	12	13.12	12.89	12.72(-0.08)	12.61(-0.24)	12.54(-0.16)	12.55	-1.6	-12	35(-0.2)	-50	[-3]	[-16]	[7]	-81	-89	DP	0.1	OpenShort	(-7)	-7	13	6	16	-1.4,4	23
8	Dec/13	11	13.12	12.89	12.73(-0.24)	12.64(-0.08)	12.56(-0.32)	12.51	-1.7	-12	35(0.6)	-50	[-10]	[-21]	[-7]	-93	-9	DT	-0.4	HoldShort	(-7)	-13	-7	0	-20	-1.7,0	23
9	Dec/13	10	13.12	12.89	12.76(-0.16)	12.65(-0.24)	12.6(-0.24)	12.53	-1.6	-12	35(-0.4)	-50	[-7]	[-20]	[-3]	-98	-80	DT	-0.6	HoldShort	(-7)	-10	-3	-5	-16	-1.9,0	23
10	Dec/13	9	13.12	12.89	12.78(-0.23)	12.68(-0.16)	12.63(-0.24)	12.54	-1.6	-12	35(0.3)	-50	[-10]	[-19]	[-8]	-98	-19	DT	-0.7	HoldShort?	(-7)	-10	-16	-8	-16	-1.9,0	23

11	Dec/12	15	13.21	13.02	12.81(-0.08)	12.7(-0.16)	12.66(-0.16)	12.59	-2.1	-11	35(-6.1)	-50	[-3]	[-13]	[-8]	-93	-129	DT	-0.6	HoldShort?	(-9)	-7	-16	-8	-16	-1.8,2	27
12	Dec/12	14	13.21	13.02	12.82(-0.16)	12.72(-0.16)	12.68(-0.31)	12.64	-2	-11	41(-0.9)	-50	[-7]	[-21]	[-6]	-82	-55	DT	-0.3	HoldShort	(-3)	-13	-10	-6	-16	-1.5,6	27
13	Dec/12	13	13.21	13.02	12.84(-0.16)	12.74(-0.16)	12.72(0.08)	12.67	-1.9	-11	42(-0.3)	-50	[-7]	[-4]	[-5]	-75	58	DT	-0.4	HoldShort	(-7)	3	-7	-3	-20	-1.4,10	27
14	Dec/12	12	13.21	13.02	12.86(-0.16)	12.76(-0.16)	12.71(-0.16)	12.69	-1.8	-11	42(0.8)	-50	[-7]	[-15]	[-2]	-70	-6	DT	-0.2	OpenShort	(-7)	-7	0	-5	-8	-1.4,15	27
15	Dec/12	11	13.21	13.02	12.88(-0.16)	12.78(-0.16)	12.73(-0.16)	12.69	-1.8	-11	41(1.3)	-50	[-7]	[-15]	[-3]	-64	-26	DT	-0.3	OpenShort	(-7)	-7	-13	15	-16	-1.6,26	27

16	Dec/12	10	13.21	13.02	12.9(-0.08)	12.8(-0.16)	12.75(-0.08)	12.73	-1.7	-11	40(0.7)	-50	[-3]	[-10]	[-9]	-67	-67	DT	-0.2	OpenShort	(-6)	-3	-29	9	-16	-1.5,21	27
17	Dec/12	9	13.21	13.02	12.91(-0.15)	12.82(-0.08)	12.76(-0.08)	12.82	-1.3	-11	39(-2)	-45	[-6]	[-9]	[20]	-56	67	DP	0.5	OpenShort?	(-3)	-3	55	13	-8	-0.8,14	27
18	Dec/12	20	13.21	13.02	12.93(-0.15)	12.83(-0.23)	12.77(-0.39)	12.65	-1.9	-11	41(4.5)	-50	[-6]	[-26]	[-16]	-108	-164	DT	-1	HoldShort	(-6)	-17	-39	-6	-20	-2.3,0	27
19	Dec/11	15	13.3	13.09	12.95(-0.15)	12.86(-0.16)	12.82(-0.08)	12.77	-1.4	-11	37(8.2)	-50	[-6]	[-11]	[-3]	-93	-3	DT	-0.5	OpenShort?	(-6)	-3	-3	-4	-16	-1.7,0	34
20	Dec/11	14	13.3	13.09	12.97(-0.23)	12.88(-0.23)	12.83(-0.23)	12.78	-1.4	-11	28(-3.2)	-50	[-10]	[-19]	[-4]	-95	28	DT	-0.5	HoldShort	(-6)	-10	-3	-8	-20	-1.8,0	34

21	Dec/11	13	13.3	13.09	13(-0.15)	12.91(-0.08)	12.86(-0.08)	12.79	-1.3	-11	32(0.6)	-50	[-6]	[-9]	[-7]	-90	-26	DT	-0.6	HoldShort	(-9)	-3	-19	-1	-8	-1.8,5	34
22	Dec/11	12	13.3	13.09	13.02(-0.08)	12.92(-0.23)	12.87(-0.16)	12.85	-1.2	-11	31(0.1)	-50	[-3]	[-15]	[-6]	-80	-89	DT	-0.2	HoldShort	(-6)	-7	-13	2	-20	-1.4,5	34
23	Dec/11	11	13.3	13.09	13.03(-0.15)	12.95(-0.08)	12.89(-0.08)	12.89	-1.1	-11	31(-0.2)	-50	[-6]	[-9]	[4]	-72	24	DP	0	OpenShort	(-3)	-3	9	7	-8	-1.2,8	34
24	Dec/11	10	13.3	13.09	13.05(-0.15)	12.96(-0.15)	12.9(-0.23)	12.86	-1.2	-11	31(1.7)	-50	[-6]	[-17]	[-6]	-88	-55	DT	-0.3	OpenShort	(-6)	-10	-13	-1	-16	-1.6,2	34
25	Dec/11	9	13.3	13.09	13.05(0)	12.98(-0.08)	12.93(-0.23)	12.9	-1.1	-11	29(1.8)	-50	[0]	[-14]	[1]	-86	-189	DP	-0.3	OpenShort?	(-3)	-10	7	-5	-8	-1.5,2	34

26	Dec/8	15	13.39	13.15	13.07(-0.08)	12.99(-0.15)	12.96(-0.08)	12.88	-1.2	-12	28(5.6)	-50	[-3]	[-9]	[-9]	-93	-87	DT	-0.8	OpenShort?	(-6)	-3	-9	-10	-20	-1.8,2	30
27	Dec/8	14	13.39	13.15	13.08(-0.15)	13.01(-0.15)	12.97(-0.23)	12.91	-1.1	-12	22(1.4)	-50	[-6]	[-16]	[-8]	-86	-35	DT	-0.6	OpenShort	(0)	-10	-16	-7	-15	-1.8,9	30
28	Dec/8	13	13.39	13.15	13.1(-0.08)	13.03(-0.08)	13(-0.15)	12.96	-1	-12	21(0.9)	-50	[-3]	[-11]	[-6]	-72	-66	DT	-0.5	OpenShort	(-3)	-6	-19	8	-15	-1.6,18	30
29	Dec/8	12	13.39	13.15	13.11(-0.08)	13.04(-0.15)	13(0)	13.02	-0.9	-12	20(0)	-50	[-3]	[-6]	[2]	-62	13	DP	0	OpenShort	(-3)	0	-3	3	20	-1.1,16	30
30	Dec/8	11	13.39	13.15	13.11(0)	13.06(-0.15)	13(0)	13.03	-0.8	-12	20(0)	-25	[0]	[-5]	[12]	-66	-70	DP	0.1	OpenShort	(-3)	0	29	4	20	-1.1,12	30

31	Dec/8	10	13.39	13.15	13.12(-0.15)	13.08(-0.23)	13.02(-0.23)	12.94	-1	-12	20(2.5)	-50	[-6]	[-18]	[-18]	-97	-45	DT	-0.9	OpenShort	(-6)	-10	-38	-3	-20	-2.1,6	30
32	Dec/8	9	13.39	13.15	13.12(0)	13.11(-0.08)	13.05(-0.08)	13.06	-0.8	-12	17(0.3)	-40	[0]	[-7]	[4]	-72	-82	DP	0.1	OpenShort?	(0)	-3	3	3	20	-1.1,6	30
33	Dec/7	15	13.5	13.18	13.14(-0.08)	13.12(-0.15)	13.05(0)	13.05	-0.8	-12	17(3.8)	-50	[-3]	[-5]	[1]	-78	13	DP	-0.1	OpenShort?	(-3)	0	6	1	-15	-1.2,2	31
34	Dec/7	14	13.5	13.18	13.15(-0.08)	13.14(-0.08)	13.06(-0.23)	13.03	-0.8	-12	13(1)	-50	[-3]	[-14]	[-7]	-88	-66	DT	-0.4	OpenShort	(-3)	-10	-3	-14	-20	-1.6,2	31
35	Dec/7	13	13.5	13.18	13.16(-0.08)	13.15(-0.08)	13.09(-0.46)	13.04	-0.8	-12	12(1)	-50	[-3]	[-23]	[-8]	-82	-127	DT	-0.7	HoldShort	(-3)	-19	-3	-18	-20	-1.7,11	31

36	Dec/7	12	13.5	13.18	13.17(-0.08)	13.15(0)	13.15(-0.23)	13.05	-0.8	-12	11(1.1)	-50	[-3]	[-12]	[-18]	-80	-66	DT	-1.6	OpenShort	(-3)	-10	-19	-31	-20	-1.9,18	31
37	Dec/7	11	13.5	13.18	13.17(0)	13.15(0)	13.18(-0.08)	13.11	-0.7	-12	10(0.3)	-50	[0]	[-5]	[-6]	-47	-72	DR	-1.2	OpenShort	(0)	-3	3	-41	-8	-1.2,33	31
38	Dec/7	10	13.5	13.18	13.18(-0.08)	13.16(-0.08)	13.19(-0.15)	13.1	-0.7	-12	10(0.2)	-50	[-3]	[-10]	[-11]	-28	-16	DT	-1.6	OpenShort	(-3)	-6	-22	-17	-8	-1.4,57	31
39	Dec/7	9	13.5	13.18	13.18(0)	13.16(0)	13.19(0)	13.17	-0.6	-12	10(-0.6)	-50	[0]	[-1]	[-14]	13	-20	DR	-0.7	OpenShort?	(0)	0	-40	-3	0	-0.4,73	31
40	Dec/6	15	13.59	13.2	13.18(0)	13.16(0)	13.21(0.3)	13.3	-0.5	-12	10(1.6)	-25	[0]	[12]	[18]	77	158	UR	1.6	SmallShort?	(0)	13	31	22	20	1.9,79	36

41	Dec/6	14	13.59	13.2	13.19(0.08)	13.17(0.08)	13.17(0.23)	13.2	-0.6	-12	9(-3.5)	-20	[3]	[12]	[3]	24	-14	RG	0.6	Wait	(0)	10	0	16	8	0.2,69	36
42	Dec/6	13	13.59	13.2	13.18(0.08)	13.17(0)	13.14(0.08)	13.2	-0.6	-12	12(-2)	-20	[3]	[4]	[5]	21	-43	RG	0.8	SmallShort	(3)	3	-3	18	20	0.3,63	36
43	Dec/6	12	13.59	13.2	13.17(0.15)	13.16(-0.08)	13.14(0)	13.21	-0.6	-12	14(-1.5)	-5	[6]	[-1]	[7]	11	-126	RG	0.9	SmallShort	(6)	0	16	13	0	0.5,48	36
44	Dec/6	11	13.59	13.2	13.15(0.08)	13.16(0)	13.13(-0.08)	13.16	-0.7	-12	16(-1.6)	-20	[3]	[-3]	[9]	-24	-95	RG	0.3	Wait	(3)	-3	22	-9	20	0.1,24	36
45	Dec/6	10	13.59	13.2	13.15(0)	13.17(-0.08)	13.14(-0.15)	13.09	-0.8	-12	17(-0.1)	-50	[0]	[-9]	[-3]	-33	-79	DR	-0.5	OpenShort	(0)	-6	16	-22	-20	-0.5,30	36

46	Dec/6	9	13.59	13.2	13.14(-0.08)	13.18(-0.15)	13.16(-0.23)	13.04	-0.9	-12	17(0.4)	-50	[-3]	[-14]	[-21]	-27	-56	DT	-1.1	OpenShort?	(0)	-10	-41	-20	-20	-0.9,46	36
47	Dec/5	15	13.66	13.2	13.14(0)	13.18(0)	13.16(0)	13.17	-0.7	-15	17(1.3)	-50	[0]	[-1]	[-3]	3	20	DR	-0.2	OpenShort?	(0)	0	-3	-10	0	0.2,48	27
48	Dec/5	14	13.66	13.2	13.15(-0.08)	13.2(-0.08)	13.19(-0.15)	13.18	-0.7	-15	16(-0.7)	-50	[-3]	[-10]	[-1]	33	64	DT	-0.1	OpenShort	(0)	-6	-6	11	-8	0.3,75	27
49	Dec/5	13	13.66	13.2	13.15(0)	13.2(0)	13.19(0)	13.2	-0.7	-15	16(-0.8)	-45	[0]	[-1]	[4]	34	30	DP	-0.1	OpenShort	(0)	0	-3	11	20	0.4,74	27
50	Dec/5	12	13.66	13.2	13.16(-0.08)	13.2(0)	13.21(0.08)	13.21	-0.7	-15	17(-1.3)	-50	[-3]	[1]	[3]	32	145	UR	0	SmallShort	(-3)	3	12	11	-20	0.4,72	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI