|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $13.7300 One month high (close): $17.8900
SPXS Daily Change: -5.77% Daily StdDev 2.59% SPXS EMA_5_Trend: -1.62% 10Minute StdDev: $0.4771
Latest Price : $13.73(-5.77%) | Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.9
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 11 | 15.83 | 14.94 | 14.62(-0.41) | 14.33(-0.56) | 14.06(-1.19) | 13.67 | -1.9 | | -23 | 38(5) | -50 | [-16] | [-68] | [-22] | -105 | -551 | DT | -0.9 | HoldShort | | (-21) | -46 | -16 | -9 | -20 | -2.2,0 | 23 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.33(hourly_sma_10 4.83%) 14.62(hourly_sma_20 6.95%) 14.94(daily_ema_10 9.29%) 15.83(daily_ema_20 15.8%)
|
| | | 2 | Nov/14 | 10 | 15.83 | 14.94 | 14.68(-0.34) | 14.41(-0.62) | 14.23(-1.18) | 13.72 | -1.9 | | -23 | 33(6.4) | -50 | [-13] | [-68] | [-35] | -114 | -611 | DT | -1.4 | HoldShort | | (-18) | -46 | -44 | -10 | -20 | -2.6,1 | 23 | | 3 | Nov/14 | 9 | 15.83 | 14.94 | 14.73(-0.41) | 14.5(-0.55) | 14.4(-0.89) | 13.86 | -1.8 | | -23 | 27(6.4) | -50 | [-16] | [-56] | [-84] | -122 | -425 | DT | -1.8 | HoldShort? | | (-15) | -34 | -201 | -13 | -20 | -2.9,1 | 23 | | 4 | Nov/13 | 15 | 15.91 | 15.26 | 14.79(-0.07) | 14.58(-0.21) | 14.53(-0.21) | 14.53 | -1.3 | | -16 | 21(-0.8) | -50 | [-3] | [-18] | [1] | -77 | -164 | DP | 0 | OpenShort? | | (-6) | -8 | 6 | 2 | -14 | -1.1,1 | 37 | | 5 | Nov/13 | 14 | 15.91 | 15.26 | 14.8(-0.13) | 14.61(-0.34) | 14.56(-0.21) | 14.51 | -1.3 | | -16 | 21(1) | -50 | [-5] | [-22] | [0] | -83 | -129 | DT | -0.2 | HoldShort | | (-6) | -8 | -9 | -1 | 20 | -1.3,0 | 37 | | | | |
| 6 | Nov/13 | 13 | 15.91 | 15.26 | 14.82(-0.13) | 14.66(-0.34) | 14.59(-0.07) | 14.54 | -1.3 | | -16 | 20(0.9) | -50 | [-5] | [-16] | [0] | -83 | -87 | DT | -0.2 | HoldShort | | (-6) | -3 | 3 | -5 | 0 | -1.3,0 | 37 | | 7 | Nov/13 | 12 | 15.91 | 15.26 | 14.84(-0.13) | 14.71(-0.34) | 14.6(-0.07) | 14.53 | -1.3 | | -16 | 20(1.1) | -50 | [-5] | [-16] | [-1] | -83 | -107 | DT | -0.3 | OpenShort | | (-6) | -3 | -3 | -3 | 7 | -1.5,5 | 37 | | 8 | Nov/13 | 11 | 15.91 | 15.26 | 14.86(-0.13) | 14.76(-0.47) | 14.61(-0.2) | 14.54 | -1.3 | | -16 | 18(1.2) | -50 | [-5] | [-24] | [-12] | -81 | -147 | DT | -0.4 | OpenShort | | (-6) | -8 | -36 | 7 | -14 | -1.7,12 | 37 | | 9 | Nov/13 | 10 | 15.91 | 15.26 | 14.88(-0.13) | 14.83(-0.34) | 14.64(-0.2) | 14.66 | -1.2 | | -16 | 17(0.7) | -50 | [-5] | [-22] | [-1] | -68 | -77 | DT | 0.1 | OpenShort | | (-6) | -8 | -12 | 12 | 7 | -1.2,12 | 37 | | 10 | Nov/13 | 9 | 15.91 | 15.26 | 14.9(-0.07) | 14.88(-0.2) | 14.67(-0.34) | 14.7 | -1.2 | | -16 | 17(0.6) | -50 | [-3] | [-24] | [10] | -73 | -144 | DP | 0.2 | OpenShort? | | (-3) | -14 | 42 | 6 | -20 | -1.2,7 | 37 | | | | |
| 11 | Nov/10 | 15 | 15.94 | 15.52 | 14.91(-0.07) | 14.91(-0.2) | 14.72(-0.74) | 14.56 | -1.4 | | -14 | 16(1.1) | -50 | [-3] | [-41] | [-19] | -103 | -335 | DT | -1 | HoldShort? | | (-3) | -30 | -15 | -19 | -20 | -2.1,0 | 34 | | 12 | Nov/10 | 14 | 15.94 | 15.52 | 14.92(-0.07) | 14.94(-0.2) | 14.83(-0.54) | 14.61 | -1.3 | | -14 | 15(1.7) | -50 | [-3] | [-33] | [-23] | -103 | -270 | DT | -1.5 | HoldShort | | (-3) | -22 | -18 | -36 | -20 | -2.1,0 | 34 | | 13 | Nov/10 | 13 | 15.94 | 15.52 | 14.93(-0.07) | 14.97(-0.13) | 14.91(-0.8) | 14.67 | -1.3 | | -14 | 13(1.3) | -50 | [-3] | [-42] | [-29] | -90 | -289 | DT | -1.8 | OpenShort | | (-3) | -32 | -38 | -50 | -20 | -2,10 | 34 | | 14 | Nov/10 | 12 | 15.94 | 15.52 | 14.93(0) | 14.97(0) | 15.03(-0.46) | 14.8 | -1.1 | | -14 | 12(0.2) | -50 | [0] | [-26] | [-27] | -47 | -195 | DR | -1.9 | OpenShort | | (-3) | -19 | -44 | -37 | -20 | -1.2,33 | 34 | | 15 | Nov/10 | 11 | 15.94 | 15.52 | 14.93(0) | 14.97(0) | 15.1(-0.07) | 14.95 | -1 | | -14 | 12(0) | -50 | [0] | [-10] | [-23] | 6 | -6 | DR | -1.3 | OpenShort | | (3) | -3 | -43 | -37 | -20 | 0.1,53 | 34 | | | | |
| 16 | Nov/10 | 10 | 15.94 | 15.52 | 14.94(0.07) | 14.99(0.13) | 15.11(0.33) | 15.1 | -0.8 | | -14 | 12(0.5) | -15 | [3] | [10] | [7] | 61 | 121 | RG | -0.1 | Wait | | (3) | 13 | 14 | -11 | 20 | 1.4,76 | 34 | | 17 | Nov/10 | 9 | 15.94 | 15.52 | 14.93(0.07) | 14.97(0.07) | 15.06(0.27) | 15.05 | -0.9 | | -14 | 11(0.4) | -50 | [3] | [6] | [-14] | 63 | 78 | CR | -0.1 | HoldShort? | | (3) | 11 | -52 | 14 | 7 | 1.1,85 | 34 | | 18 | Nov/9 | 15 | 15.99 | 15.85 | 14.92(0.07) | 14.96(0.2) | 15.02(0.4) | 15.23 | -0.8 | | -6 | 11(1.8) | 25 | [3] | [16] | [22] | 118 | 237 | UT | 2 | HoldLong? | | (3) | 16 | 17 | 51 | 20 | 2.9,95 | 39 | | 19 | Nov/9 | 14 | 15.99 | 15.85 | 14.92(0) | 14.93(0.13) | 14.96(0.47) | 15.17 | -0.8 | | -6 | 9(1.5) | 10 | [0] | [17] | [32] | 95 | 282 | UR | 2.4 | SmallShort | | (3) | 19 | 52 | 46 | 20 | 3,70 | 39 | | 20 | Nov/9 | 13 | 15.99 | 15.85 | 14.92(0) | 14.91(0.07) | 14.89(0.13) | 14.99 | -1 | | -6 | 7(-1.3) | 0 | [0] | [2] | [17] | 21 | 82 | UR | 1.4 | SmallShort | | (0) | 5 | 41 | 13 | 13 | 1.1,43 | 39 | | | | |
| 21 | Nov/9 | 12 | 15.99 | 15.85 | 14.91(-0.13) | 14.9(0.07) | 14.89(0) | 14.85 | -1.2 | | -6 | 9(-1.3) | -50 | [-5] | [-5] | [-1] | -34 | 84 | DT | -0.2 | OpenShort | | (-6) | 0 | 3 | 6 | -20 | -0.7,34 | 39 | | 22 | Nov/9 | 11 | 15.99 | 15.85 | 14.93(-0.07) | 14.9(0) | 14.87(-0.13) | 14.84 | -1.2 | | -6 | 10(-0.2) | -50 | [-3] | [-11] | [-10] | -44 | -23 | DT | -0.3 | OpenShort | | (-3) | -5 | -26 | -3 | -7 | -0.9,29 | 39 | | 23 | Nov/9 | 10 | 15.99 | 15.85 | 14.93(0) | 14.9(0) | 14.89(-0.13) | 14.93 | -1.1 | | -6 | 10(-0.2) | -20 | [0] | [-10] | [10] | -19 | -42 | DP | 0.4 | OpenShort | | (-3) | -5 | 29 | -0 | 7 | -0.1,34 | 39 | | 24 | Nov/9 | 9 | 15.99 | 15.85 | 14.94(-0.07) | 14.9(0) | 14.91(-0.13) | 14.83 | -1.2 | | -6 | 10(0.2) | -50 | [-3] | [-11] | [-10] | -53 | -33 | DT | -0.8 | OpenShort? | | (-3) | -5 | -15 | -14 | -20 | -1.1,25 | 39 | | 25 | Nov/8 | 15 | 16 | 16.08 | 14.95(-0.07) | 14.9(0) | 14.91(0) | 14.88 | -1.1 | | -2 | 10(0.2) | -35 | [-3] | [-5] | [-4] | -34 | 16 | DT | -0.5 | OpenShort? | | (-3) | 0 | -6 | -12 | -7 | -0.7,34 | 43 | | | | |
| 26 | Nov/8 | 14 | 16 | 16.08 | 14.96(-0.07) | 14.9(0) | 14.93(0.13) | 14.9 | -1.1 | | -2 | 10(0) | -30 | [-3] | [0] | [-2] | -18 | 58 | DT | -0.3 | OpenShort | | (-3) | 5 | -12 | 9 | 0 | -0.6,47 | 43 | | 27 | Nov/8 | 13 | 16 | 16.08 | 14.96(0) | 14.9(0) | 14.91(0.13) | 14.94 | -1.1 | | -2 | 10(0.1) | -10 | [0] | [1] | [-1] | -11 | 12 | CR | 0.3 | HoldShort | | (0) | 5 | -23 | 18 | 20 | -0.3,47 | 43 | | 28 | Nov/8 | 12 | 16 | 16.08 | 14.96(0) | 14.9(0) | 14.89(0.2) | 15.02 | -1 | | -2 | 10(-0.1) | 25 | [0] | [4] | [18] | 3 | 78 | UR | 1.3 | SmallShort | | (0) | 8 | 29 | 33 | 20 | 0.5,40 | 43 | | 29 | Nov/8 | 11 | 16 | 16.08 | 14.96(0) | 14.89(-0.07) | 14.86(0.13) | 14.92 | -1.1 | | -2 | 10(0.1) | 5 | [0] | [-0] | [10] | -44 | 2 | UR | 0.6 | SmallShort | | (0) | 5 | 15 | 14 | 20 | -0.5,19 | 43 | | 30 | Nov/8 | 10 | 16 | 16.08 | 14.97(-0.13) | 14.9(-0.2) | 14.84(-0.13) | 14.87 | -1.2 | | -2 | 10(-0.2) | -35 | [-5] | [-15] | [10] | -66 | 24 | DP | 0.3 | OpenShort | | (-3) | -5 | 21 | 7 | 20 | -1,9 | 43 | | | | |
| 31 | Nov/8 | 9 | 16 | 16.08 | 14.99(-0.07) | 14.93(-0.2) | 14.86(-0.07) | 14.8 | -1.2 | | -2 | 10(0.3) | -30 | [-3] | [-12] | [-6] | -96 | -80 | DT | -0.6 | HoldShort? | | (-6) | -3 | -17 | -6 | 14 | -1.9,2 | 43 | | 32 | Nov/7 | 15 | 16.01 | 16.3 | 15(-0.13) | 14.96(-0.2) | 14.87(-0.07) | 14.86 | -1.2 | | 2 | 10(-0.1) | -35 | [-5] | [-12] | [-4] | -86 | 18 | DT | -0.1 | HoldShort? | | (-3) | -3 | 3 | -7 | -20 | -1.5,2 | 49 | | 33 | Nov/7 | 14 | 16.01 | 16.3 | 15.02(-0.2) | 14.99(-0.07) | 14.88(-0.27) | 14.85 | -1.2 | | 2 | 10(-4.7) | -40 | [-8] | [-18] | [-2] | -86 | 16 | DT | -0.3 | HoldShort | | (-6) | -11 | 0 | -5 | -13 | -1.8,9 | 49 | | 34 | Nov/7 | 13 | 16.01 | 16.3 | 15.05(-0.27) | 15(-0.13) | 14.92(-0.27) | 14.85 | -1.2 | | 2 | 15(-3.2) | -50 | [-11] | [-20] | [-13] | -77 | 62 | DT | -0.5 | HoldShort | | (-12) | -11 | -24 | -6 | -20 | -1.4,8 | 49 | | 35 | Nov/7 | 12 | 16.01 | 16.3 | 15.09(-0.2) | 15.02(-0.07) | 14.96(-0.27) | 14.93 | -1.1 | | 2 | 18(-3.2) | -45 | [-8] | [-18] | [2] | -65 | 16 | DP | -0.2 | OpenShort | | (-9) | -11 | 21 | -7 | -20 | -0.9,8 | 49 | | | | |
| 36 | Nov/7 | 11 | 16.01 | 16.3 | 15.12(-0.33) | 15.03(-0.13) | 15(-0.4) | 14.86 | -1.2 | | 2 | 21(-2.9) | -50 | [-14] | [-26] | [-13] | -72 | 48 | DT | -0.7 | OpenShort | | (-11) | -17 | -21 | -11 | -20 | -1.3,11 | 49 | | 37 | Nov/7 | 10 | 16.01 | 16.3 | 15.17(-0.26) | 15.03(0) | 15.06(-0.2) | 14.93 | -1.1 | | 2 | 24(-2.2) | -50 | [-11] | [-14] | [-15] | -59 | 37 | DT | -0.6 | OpenShort | | (-11) | -8 | -32 | -6 | -20 | -1,16 | 49 | | 38 | Nov/7 | 9 | 16.01 | 16.3 | 15.21(-0.26) | 15.03(0) | 15.09(0.07) | 15.04 | -1 | | 2 | 26(-3.2) | -35 | [-11] | [-3] | [-1] | -44 | 151 | DT | -0.2 | OpenShort? | | (-11) | 3 | -6 | 1 | 7 | -0.7,24 | 49 | | 39 | Nov/6 | 15 | 16.03 | 16.46 | 15.25(-0.26) | 15.05(0.07) | 15.09(0) | 15.06 | -1 | | 4 | 29(-3.3) | -35 | [-11] | [-5] | [-6] | -38 | 125 | DT | -0.1 | OpenShort? | | (-11) | 0 | -20 | 7 | 0 | -0.7,30 | 55 | | 40 | Nov/6 | 14 | 16.03 | 16.46 | 15.29(-0.39) | 15.05(0) | 15.08(0.13) | 15.13 | -0.9 | | 4 | 33(-8.4) | -30 | [-16] | [-2] | [4] | -42 | 294 | DP | 0.2 | OpenShort | | (-11) | 5 | -3 | 9 | 20 | -0.5,21 | 55 | | | | |
| 41 | Nov/6 | 13 | 16.03 | 16.46 | 15.35(-0.52) | 15.05(0) | 15.06(0.2) | 15.14 | -0.9 | | 4 | 41(-10) | -5 | [-21] | [-1] | [11] | -48 | 394 | RG | 0.2 | Wait | | (-17) | 8 | 20 | 7 | 20 | -0.5,15 | 55 | | 42 | Nov/6 | 12 | 16.03 | 16.46 | 15.43(-0.52) | 15.04(-0.07) | 15.03(0.13) | 15.07 | -1 | | 4 | 51(-7.4) | -15 | [-21] | [-5] | [8] | -60 | 285 | DP | 0.1 | OpenShort | | (-25) | 5 | 14 | 4 | 20 | -0.7,8 | 55 | | 43 | Nov/6 | 11 | 16.03 | 16.46 | 15.51(-0.58) | 15.05(-0.4) | 15.03(0) | 15.02 | -1.1 | | 4 | 58(-5.1) | -25 | [-24] | [-18] | [2] | -68 | 223 | DP | 0 | OpenShort | | (-25) | 0 | -3 | 4 | 20 | -0.9,5 | 55 | | 44 | Nov/6 | 10 | 16.03 | 16.46 | 15.6(-0.51) | 15.11(-0.33) | 15.03(0) | 15.03 | -1 | | 4 | 64(-2.8) | -20 | [-21] | [-16] | [5] | -69 | 106 | DP | 0 | OpenShort | | (-25) | 0 | 3 | 5 | 20 | -0.9,4 | 55 | | 45 | Nov/6 | 9 | 16.03 | 16.46 | 15.68(-0.51) | 15.16(-0.39) | 15.01(-0.13) | 15.02 | -1.1 | | 4 | 66(-1.4) | -25 | [-21] | [-22] | [5] | -73 | 27 | DP | 0 | OpenShort? | | (-25) | -5 | 3 | 4 | 20 | -1,2 | 55 | | | | |
| 46 | Nov/3 | 15 | 16.05 | 16.65 | 15.76(-0.63) | 15.22(-0.46) | 15.03(-0.2) | 15.01 | -1.1 | | 7 | 68(-3) | -25 | [-26] | [-27] | [1] | -79 | 63 | DP | -0 | OpenShort? | | (-22) | -8 | 6 | 3 | -14 | -1.2,1 | 56 | | 47 | Nov/3 | 14 | 16.05 | 16.65 | 15.86(-0.56) | 15.29(-0.46) | 15.06(-0.2) | 14.99 | -1.1 | | 7 | 71(-1.1) | -35 | [-23] | [-27] | [-6] | -83 | -71 | DT | -0.1 | HoldShort | | (-28) | -8 | -9 | 2 | -20 | -1.3,0 | 56 | | 48 | Nov/3 | 13 | 16.05 | 16.65 | 15.95(-0.62) | 15.36(-0.52) | 15.09(-0.72) | 15.02 | -1.1 | | 7 | 72(-0.4) | -45 | [-25] | [-50] | [-5] | -85 | -168 | DT | -0.1 | HoldShort | | (-27) | -29 | 3 | -28 | -20 | -1.4,0 | 56 | | 49 | Nov/3 | 12 | 16.05 | 16.65 | 16.05(-0.68) | 15.44(-0.58) | 15.2(-0.72) | 15.01 | -1.1 | | 7 | 72(1) | -45 | [-28] | [-52] | [-24] | -88 | -180 | DT | -0.3 | HoldShort | | (-30) | -29 | -35 | -29 | -20 | -1.5,0 | 56 | | 50 | Nov/3 | 11 | 16.05 | 16.65 | 16.16(-0.62) | 15.53(-0.83) | 15.31(-0.65) | 15.13 | -1 | | 7 | 71(0.8) | -45 | [-25] | [-53] | [-9] | -88 | -212 | DT | -0.3 | HoldShort | | (-27) | -27 | -9 | -29 | -13 | -1.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|