|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.5500 One month high (close): $20.2900
SPXS Daily Change: -0.41% Daily StdDev 3.15% SPXS EMA_5_Trend: -0.67% 10Minute StdDev: $0.4968
Latest Price : $19.66(-0.41%) | Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 19.05 | 19.65 | 19.23(0.26) | 19.67(0.36) | 19.75(0.2) | 19.91 | 1 | | 10 | 54(2.9) | 50 | [8] | [15] | [9] | 83 | 129 | UT | 0.3 | OpenLong | | (8) | 6 | 25 | 0 | 5 | 1.4,98 | 71 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.67(weak_hourly_sma_10 -1.21%) 19.23(weak_hourly_sma_20 -3.42%) 19.05(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Mar/8 | 12 | 19.05 | 19.65 | 19.18(0.16) | 19.6(0.41) | 19.71(-0.05) | 19.75 | 0.8 | | 10 | 51(2) | 50 | [5] | [7] | [-1] | 80 | 118 | CR | 0.1 | OpenShort | | (6) | -2 | 9 | -3 | -20 | 1.3,97 | 71 | | 3 | Mar/8 | 11 | 19.05 | 19.65 | 19.15(0.1) | 19.52(0.46) | 19.72(0.1) | 19.69 | 0.7 | | 10 | 49(2.2) | 50 | [3] | [12] | [-2] | 79 | 201 | CR | -0.1 | OpenShort | | (6) | 3 | 0 | -3 | -15 | 1.3,96 | 71 | | 4 | Mar/8 | 10 | 19.05 | 19.65 | 19.13(0.1) | 19.43(0.41) | 19.7(0.31) | 19.69 | 0.7 | | 10 | 47(1.8) | 50 | [3] | [18] | [-4] | 82 | 264 | CR | -0 | OpenShort | | (3) | 10 | -8 | -4 | -10 | 1.4,97 | 71 | | 5 | Mar/8 | 9 | 19.05 | 19.65 | 19.11(0.05) | 19.35(0.52) | 19.64(0.31) | 19.74 | 0.8 | | 10 | 45(2.2) | 50 | [2] | [19] | [3] | 89 | 360 | UT | 0.3 | OpenLong? | | (3) | 10 | 3 | 2 | 20 | 1.6,99 | 71 | | | | |
| 6 | Mar/7 | 15 | 18.94 | 19.65 | 19.1(0.05) | 19.25(0.63) | 19.58(0.46) | 19.72 | 0.8 | | 10 | 43(4.1) | 50 | [2] | [26] | [5] | 89 | 389 | UT | 0.4 | OpenLong? | | (3) | 15 | -5 | 10 | 20 | 1.6,99 | 69 | | 7 | Mar/7 | 14 | 18.94 | 19.65 | 19.1(0) | 19.13(0.63) | 19.49(0.93) | 19.75 | 0.9 | | 10 | 39(-1.3) | 50 | [0] | [40] | [18] | 93 | 594 | UR | 0.7 | SmallShort | | (2) | 29 | 22 | 19 | 20 | 1.8,98 | 69 | | 8 | Mar/7 | 13 | 18.94 | 19.65 | 19.09(-0.16) | 19.01(0.53) | 19.31(0.73) | 19.61 | 0.7 | | 10 | 40(-4) | 50 | [-5] | [31] | [23] | 83 | 630 | UR | 0.8 | SmallShort | | (-3) | 23 | 34 | 27 | 20 | 1.4,98 | 69 | | 9 | Mar/7 | 12 | 18.94 | 19.65 | 19.12(-0.21) | 18.91(0.37) | 19.17(0.63) | 19.39 | 0.5 | | 10 | 44(-8.2) | 45 | [-7] | [25] | [12] | 59 | 523 | UR | 0.5 | SmallShort | | (-5) | 20 | -9 | 33 | 20 | 0.7,91 | 69 | | 10 | Mar/7 | 11 | 18.94 | 19.65 | 19.16(-0.26) | 18.84(0.27) | 19.05(0.74) | 19.45 | 0.5 | | 10 | 53(-7.3) | 45 | [-8] | [26] | [27] | 36 | 615 | UR | 0.8 | SmallShort | | (-8) | 23 | 30 | 28 | 20 | 0.6,71 | 69 | | | | |
| 11 | Mar/7 | 10 | 18.94 | 19.65 | 19.21(-0.31) | 18.79(0.11) | 18.91(0.69) | 19.26 | 0.3 | | 10 | 60(-6.5) | 50 | [-10] | [22] | [34] | 2 | 535 | UR | 0.6 | SmallShort | | (-9) | 22 | 59 | 21 | 20 | 0.1,49 | 69 | | 12 | Mar/7 | 9 | 18.94 | 19.65 | 19.27(-0.41) | 18.77(-0.11) | 18.78(0.37) | 18.89 | -0.1 | | 10 | 66(-4.9) | 30 | [-13] | [7] | [10] | -39 | 325 | UR | 0.2 | SmallShort? | | (-12) | 12 | 5 | 11 | 20 | -0.6,26 | 69 | | 13 | Mar/6 | 15 | 18.86 | 19.63 | 19.35(-0.41) | 18.79(-0.16) | 18.71(0.32) | 18.86 | 0 | | 10 | 71(-4.4) | 30 | [-13] | [5] | [11] | -48 | 261 | UR | 0.2 | SmallShort? | | (-12) | 10 | 10 | 12 | 20 | -0.7,20 | 65 | | 14 | Mar/6 | 14 | 18.86 | 19.63 | 19.43(-0.41) | 18.82(-0.26) | 18.65(0.11) | 18.8 | -0.1 | | 10 | 76(-0.9) | 25 | [-13] | [-3] | [6] | -62 | 145 | RG | 0.2 | Wait | | (-16) | 4 | 8 | 9 | 20 | -0.9,11 | 65 | | 15 | Mar/6 | 13 | 18.86 | 19.63 | 19.51(-0.41) | 18.87(-0.37) | 18.63(-0.21) | 18.75 | -0.1 | | 10 | 77(-0.2) | 30 | [-13] | [-16] | [15] | -73 | -11 | RG | 0.2 | Wait | | (-12) | -7 | 28 | 7 | 20 | -1.1,5 | 65 | | | | |
| 16 | Mar/6 | 12 | 18.86 | 19.63 | 19.59(-0.41) | 18.94(-0.53) | 18.67(-0.48) | 18.58 | -0.3 | | 10 | 77(2.9) | 0 | [-13] | [-27] | [1] | -84 | -213 | RG | -0.1 | Wait | | (-14) | -16 | 7 | 5 | -20 | -1.4,1 | 65 | | 17 | Mar/6 | 11 | 18.86 | 19.63 | 19.67(-0.41) | 19.04(-0.73) | 18.76(-0.58) | 18.54 | -0.3 | | 10 | 74(5) | -15 | [-13] | [-33] | [-5] | -90 | -289 | DT | -0.3 | OpenShort | | (-14) | -19 | -5 | 2 | -20 | -1.6,0 | 65 | | 18 | Mar/6 | 10 | 18.86 | 19.63 | 19.75(-0.45) | 19.18(-0.72) | 18.87(-0.63) | 18.57 | -0.3 | | 10 | 69(5.3) | -25 | [-15] | [-35] | [-16] | -95 | -290 | DT | -0.5 | OpenShort | | (-12) | -20 | -28 | 2 | -20 | -1.8,0 | 65 | | 19 | Mar/6 | 9 | 18.86 | 19.63 | 19.84(-0.35) | 19.32(-0.82) | 18.99(-0.68) | 18.74 | -0.1 | | 10 | 64(5.8) | -25 | [-11] | [-37] | [-12] | -98 | -359 | DT | -0.4 | OpenShort? | | (-14) | -22 | -30 | 2 | -20 | -1.9,0 | 65 | | 20 | Mar/3 | 15 | 18.81 | 19.61 | 19.91(-0.3) | 19.48(-0.76) | 19.12(-0.52) | 18.93 | 0.1 | | 11 | 58(6.8) | -20 | [-10] | [-31] | [-8] | -95 | -309 | DT | -0.4 | OpenShort? | | (-9) | -17 | -13 | 3 | -20 | -1.8,0 | 57 | | | | |
| 21 | Mar/3 | 14 | 18.81 | 19.61 | 19.97(-0.2) | 19.63(-0.71) | 19.22(-0.57) | 19.01 | 0.2 | | 11 | 51(5.3) | 5 | [-6] | [-30] | [-8] | -100 | -417 | RG | -0.4 | Wait | | (-9) | -18 | -13 | 0 | -20 | -2,0 | 57 | | 22 | Mar/3 | 13 | 18.81 | 19.61 | 20.01(-0.2) | 19.77(-0.7) | 19.33(-0.82) | 19.09 | 0.3 | | 11 | 46(5.1) | -5 | [-6] | [-37] | [-14] | -103 | -463 | RG | -0.5 | Wait | | (-6) | -26 | -17 | -1 | -20 | -2.1,0 | 57 | | 23 | Mar/3 | 12 | 18.81 | 19.61 | 20.05(-0.1) | 19.91(-0.7) | 19.49(-0.81) | 19.2 | 0.4 | | 11 | 41(3.9) | 10 | [-3] | [-36] | [-17] | -105 | -526 | RG | -0.7 | Wait | | (-5) | -25 | -24 | -6 | -20 | -2.2,0 | 57 | | 24 | Mar/3 | 11 | 18.81 | 19.61 | 20.07(-0.1) | 20.05(-0.45) | 19.65(-1.01) | 19.35 | 0.6 | | 11 | 37(3.4) | 10 | [-3] | [-39] | [-19] | -100 | -518 | RG | -0.9 | SmallLong | | (-3) | -32 | -14 | -21 | -20 | -2,0 | 57 | | 25 | Mar/3 | 10 | 18.81 | 19.61 | 20.09(-0.1) | 20.14(-0.49) | 19.85(-1) | 19.44 | 0.7 | | 11 | 33(3.4) | 10 | [-3] | [-39] | [-25] | -100 | -475 | RG | -1.3 | SmallLong | | (-2) | -31 | -18 | -33 | -20 | -2,0 | 57 | | | | |
| 26 | Mar/3 | 9 | 18.81 | 19.61 | 20.11(-0.05) | 20.24(-0.3) | 20.05(-0.79) | 19.56 | 0.8 | | 11 | 30(1.7) | 15 | [-2] | [-29] | [-36] | -87 | -422 | RG | -1.7 | SmallLong? | | (-3) | -25 | -49 | -46 | -20 | -1.9,11 | 57 | | 27 | Mar/2 | 15 | 18.73 | 19.58 | 20.12(-0.05) | 20.3(-0.15) | 20.21(-0.59) | 19.88 | 1.1 | | 14 | 28(1.5) | 5 | [-2] | [-18] | [-22] | -37 | -219 | RG | -1.2 | SmallLong? | | (0) | -18 | -20 | -34 | -20 | -0.9,36 | 64 | | 28 | Mar/2 | 14 | 18.73 | 19.58 | 20.13(0.05) | 20.33(-0.15) | 20.33(-0.59) | 20.01 | 1.3 | | 14 | 27(-0.6) | 10 | [2] | [-18] | [-26] | -2 | -268 | DR | -1.2 | OpenShort | | (2) | -19 | -49 | -25 | -20 | -0.4,58 | 64 | | 29 | Mar/2 | 13 | 18.73 | 19.58 | 20.12(0.2) | 20.36(0.1) | 20.45(0.05) | 20.34 | 1.6 | | 14 | 27(-1.2) | 50 | [6] | [8] | [-7] | 51 | -85 | CR | -0.4 | HoldShort | | (3) | 2 | -10 | -11 | -15 | 0.8,81 | 64 | | 30 | Mar/2 | 12 | 18.73 | 19.58 | 20.08(0.15) | 20.34(0.15) | 20.44(0.1) | 20.41 | 1.7 | | 14 | 29(-0.2) | 50 | [5] | [10] | [-5] | 64 | 31 | CR | -0.1 | HoldShort | | (6) | 3 | -5 | -12 | -15 | 1.1,86 | 64 | | | | |
| 31 | Mar/2 | 11 | 18.73 | 19.58 | 20.05(0.2) | 20.31(0.25) | 20.42(0.15) | 20.44 | 1.7 | | 14 | 29(0.5) | 50 | [6] | [13] | [-4] | 74 | 22 | CR | 0.1 | HoldShort | | (6) | 5 | -3 | -3 | -20 | 1.3,91 | 64 | | 32 | Mar/2 | 10 | 18.73 | 19.58 | 20.01(0.15) | 20.26(0.35) | 20.39(0.3) | 20.46 | 1.7 | | 14 | 28(0.9) | 50 | [5] | [19] | [-5] | 84 | 144 | CR | 0.2 | OpenShort | | (6) | 10 | -16 | -1 | 10 | 1.6,94 | 64 | | 33 | Mar/2 | 9 | 18.73 | 19.58 | 19.98(0.3) | 20.19(0.5) | 20.33(0.3) | 20.57 | 1.8 | | 14 | 27(1.6) | 50 | [10] | [23] | [18] | 101 | 66 | UT | 0.9 | HoldLong? | | (8) | 10 | 39 | 6 | 20 | 2.1,98 | 64 | | 34 | Mar/1 | 15 | 18.63 | 19.36 | 19.92(0.2) | 20.09(0.25) | 20.27(0.15) | 20.31 | 1.7 | | 13 | 26(0.2) | 50 | [6] | [14] | [-1] | 84 | 32 | CR | 0.2 | OpenShort? | | (6) | 5 | -6 | 4 | 0 | 1.5,96 | 73 | | 35 | Mar/1 | 14 | 18.63 | 19.36 | 19.88(0.05) | 20.04(0.25) | 20.24(0.2) | 20.35 | 1.7 | | 13 | 26(2) | 50 | [2] | [14] | [9] | 88 | 240 | UT | 0.4 | OpenLong | | (6) | 6 | 13 | -2 | 20 | 1.9,90 | 73 | | | | |
| 36 | Mar/1 | 13 | 18.63 | 19.36 | 19.87(0.05) | 19.99(0.2) | 20.2(0.35) | 20.26 | 1.6 | | 13 | 24(1.1) | 50 | [2] | [18] | [11] | 83 | 240 | UT | 0.3 | OpenLong | | (3) | 11 | 21 | 1 | 20 | 1.7,90 | 73 | | 37 | Mar/1 | 12 | 18.63 | 19.36 | 19.87(0) | 19.95(0.1) | 20.13(0.4) | 20.12 | 1.5 | | 13 | 22(-1.1) | 50 | [0] | [18] | [-4] | 71 | 236 | CR | -0 | HoldShort | | (0) | 13 | -25 | 5 | 20 | 1.2,91 | 73 | | 38 | Mar/1 | 11 | 18.63 | 19.36 | 19.87(0) | 19.93(0.25) | 20.05(0.65) | 20.29 | 1.7 | | 13 | 24(1.4) | 50 | [0] | [28] | [17] | 95 | 392 | UR | 1 | SmallShort | | (0) | 21 | 17 | 29 | 20 | 1.8,100 | 73 | | 39 | Mar/1 | 10 | 18.63 | 19.36 | 19.87(0) | 19.88(0.25) | 19.92(0.35) | 20.18 | 1.6 | | 13 | 22(0) | 50 | [0] | [18] | [13] | 80 | 252 | UR | 1.2 | SmallShort | | (0) | 11 | 6 | 36 | 20 | 1.5,92 | 73 | | 40 | Mar/1 | 9 | 18.63 | 19.36 | 19.87(0) | 19.83(0.25) | 19.85(0.4) | 20.14 | 1.5 | | 13 | 22(-0.9) | 50 | [0] | [20] | [22] | 55 | 246 | UR | 1.3 | SmallShort? | | (0) | 13 | 38 | 28 | 20 | 1.3,72 | 73 | | | | |
| 41 | Feb/28 | 15 | 18.53 | 19.11 | 19.86(-0.1) | 19.78(0.05) | 19.77(0.05) | 19.89 | 1.5 | | 9 | 23(-3.4) | 50 | [-3] | [5] | [13] | 7 | 139 | UR | 0.5 | SmallShort? | | (-3) | 2 | 26 | 6 | 20 | 0.1,54 | 75 | | 42 | Feb/28 | 14 | 18.53 | 19.11 | 19.88(0.1) | 19.77(0.05) | 19.76(-0.2) | 19.72 | 1.3 | | 9 | 26(-3) | 50 | [3] | [-2] | [0] | -29 | -228 | RG | -0.2 | Wait | | (-5) | -6 | 11 | -9 | -20 | -0.7,39 | 75 | | 43 | Feb/28 | 13 | 18.53 | 19.11 | 19.86(0.05) | 19.76(0.05) | 19.8(-0.25) | 19.65 | 1.2 | | 9 | 29(-1) | 45 | [2] | [-3] | [-12] | -29 | -222 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -11 | -20 | -0.8,41 | 75 | | 44 | Feb/28 | 12 | 18.53 | 19.11 | 19.86(0) | 19.75(0.15) | 19.85(0.15) | 19.78 | 1.4 | | 9 | 30(0) | 45 | [0] | [10] | [-4] | -11 | -4 | CR | -0.3 | HoldShort | | (3) | 5 | -6 | -5 | -15 | -0.3,47 | 75 | | 45 | Feb/28 | 11 | 18.53 | 19.11 | 19.85(-0.05) | 19.72(-0.15) | 19.82(0.15) | 19.82 | 1.4 | | 9 | 30(0) | 45 | [-2] | [5] | [2] | -2 | 66 | UR | 0 | SmallShort | | (0) | 5 | -6 | 2 | 20 | -0.1,51 | 75 | | | | |
| 46 | Feb/28 | 10 | 18.53 | 19.11 | 19.85(0) | 19.75(-0.1) | 19.79(0.1) | 19.86 | 1.5 | | 9 | 30(-0.1) | 50 | [0] | [4] | [5] | 4 | 26 | UR | 0.3 | SmallShort | | (-2) | 3 | -8 | 9 | 20 | 0,54 | 75 | | 47 | Feb/28 | 9 | 18.53 | 19.11 | 19.86(0.15) | 19.77(-0.15) | 19.77(0.25) | 19.91 | 1.5 | | 9 | 31(-1.9) | 50 | [5] | [9] | [12] | 3 | -56 | UT | 0.5 | OpenLong? | | (2) | 8 | 9 | 8 | 20 | 0.2,48 | 75 | | 48 | Feb/27 | 15 | 18.48 | 18.87 | 19.83(0.15) | 19.8(-0.15) | 19.72(0.41) | 19.85 | 1.6 | | 7 | 32(-5) | 50 | [5] | [13] | [13] | -9 | -36 | UT | 0.4 | OpenLong? | | (3) | 12 | 29 | -3 | 20 | 0.1,39 | 64 | | 49 | Feb/27 | 14 | 18.48 | 18.87 | 19.83(0) | 19.83(-0.25) | 19.64(0.1) | 19.66 | 1.4 | | 7 | 37(0.2) | 35 | [0] | [2] | [-1] | -22 | -44 | CR | 0.1 | HoldShort | | (5) | 3 | 0 | -7 | 5 | -0.4,38 | 64 | | 50 | Feb/27 | 13 | 18.48 | 18.87 | 19.83(0) | 19.88(-0.35) | 19.62(-0.41) | 19.66 | 1.4 | | 7 | 37(-0.4) | 5 | [0] | [-15] | [-9] | -21 | -172 | DR | 0.1 | OpenShort | | (-2) | -12 | -14 | -7 | -20 | -0.4,39 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|