|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.1900 One month high (close): $19.6400
SPXS Daily Change: -1.27% Daily StdDev 3.37% SPXS EMA_5_Trend: 1.92% 10Minute StdDev: $0.221
Latest Price : $19.39(-1.27%) | Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.1)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 18.34 | 18.54 | 19.28(0.16) | 19.5(-0.1) | 19.47(-0.1) | 19.38 | 1.5 | | 4 | 49(-2.1) | 45 | [5] | [-2] | [3] | 9 | -166 | RG | -0.3 | Wait | | (5) | -3 | 19 | -16 | -5 | 0.3,51 | 69 | Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.28(hourly_sma_20 -0.52%) 18.54(daily_ema_10 -4.33%) 18.34(daily_ema_20 -5.37%)
Resistance Levels: 19.5(weak_hourly_sma_10 0.62%)
|
| | | 2 | Feb/23 | 9 | 18.34 | 18.54 | 19.25(0.16) | 19.52(-0.1) | 19.49(-0.36) | 19.24 | 1.3 | | 4 | 51(-3.4) | -10 | [5] | [-9] | [-34] | 16 | -301 | DR | -0.7 | OpenShort? | | (3) | -11 | -71 | -12 | -20 | -0,66 | 69 | | 3 | Feb/22 | 15 | 18.33 | 18.39 | 19.22(0.26) | 19.54(0.26) | 19.56(0.15) | 19.79 | 2.1 | | 3 | 55(1.6) | 50 | [8] | [13] | [15] | 77 | 40 | UT | 0.6 | OpenLong? | | (8) | 5 | 31 | 4 | 20 | 1.5,89 | 62 | | 4 | Feb/22 | 14 | 18.33 | 18.39 | 19.17(0.37) | 19.49(0.1) | 19.53(0.1) | 19.55 | 1.7 | | 3 | 53(-7.7) | 50 | [11] | [10] | [7] | 58 | -205 | UT | 0.1 | OpenLong | | (5) | 3 | 20 | -5 | 10 | 1,83 | 62 | | 5 | Feb/22 | 13 | 18.33 | 18.39 | 19.1(0.47) | 19.47(0.1) | 19.51(-0.1) | 19.4 | 1.5 | | 3 | 61(-11.7) | 50 | [14] | [4] | [-9] | 52 | -418 | CR | -0.3 | HoldShort | | (9) | -3 | -9 | -10 | -20 | 0.7,84 | 62 | | | | |
| 6 | Feb/22 | 12 | 18.33 | 18.39 | 19.01(0.42) | 19.45(0.21) | 19.53(-0.05) | 19.47 | 1.6 | | 3 | 72(-6.8) | 35 | [13] | [7] | [-11] | 65 | -267 | CR | -0.1 | HoldShort | | (12) | -2 | -14 | -4 | -20 | 0.9,92 | 62 | | 7 | Feb/22 | 11 | 18.33 | 18.39 | 18.93(0.48) | 19.41(0.57) | 19.54(0.1) | 19.58 | 1.8 | | 3 | 79(-4.4) | 45 | [14] | [17] | [-9] | 74 | -191 | CR | 0.1 | HoldShort | | (12) | 3 | -12 | -3 | -20 | 1.2,94 | 62 | | 8 | Feb/22 | 10 | 18.33 | 18.39 | 18.84(0.43) | 19.3(0.52) | 19.52(0.31) | 19.67 | 1.9 | | 3 | 84(-0.4) | 50 | [13] | [23] | [11] | 81 | 28 | UT | 0.3 | HoldLong | | (14) | 9 | 29 | -3 | 20 | 1.4,96 | 62 | | 9 | Feb/22 | 9 | 18.33 | 18.39 | 18.76(0.43) | 19.2(0.37) | 19.46(0.1) | 19.45 | 1.6 | | 3 | 84(0.5) | 50 | [13] | [14] | [0] | 76 | -106 | UT | -0 | HoldLong? | | (11) | 3 | -5 | -5 | 20 | 1.2,96 | 62 | | 10 | Feb/21 | 15 | 18.31 | 18.16 | 18.68(0.32) | 19.13(0.37) | 19.44(0.31) | 19.49 | 1.7 | | 0 | 84(1.8) | 45 | [10] | [19] | [0] | 84 | 147 | UT | 0.1 | OpenLong? | | (11) | 9 | -7 | -3 | 20 | 1.4,99 | 55 | | | | |
| 11 | Feb/21 | 14 | 18.31 | 18.16 | 18.62(0.54) | 19.06(0.42) | 19.38(0.57) | 19.54 | 1.8 | | 0 | 82(1) | 50 | [16] | [29] | [13] | 90 | 34 | UT | 0.3 | HoldLong | | (10) | 17 | 16 | -2 | 20 | 1.6,100 | 55 | | 12 | Feb/21 | 13 | 18.31 | 18.16 | 18.52(0.43) | 18.98(0.37) | 19.27(0.94) | 19.42 | 1.6 | | 0 | 81(1.2) | 50 | [13] | [38] | [7] | 90 | 266 | UT | 0.3 | OpenLong | | (13) | 28 | 4 | 0 | 20 | 1.6,100 | 55 | | 13 | Feb/21 | 12 | 18.31 | 18.16 | 18.44(0.44) | 18.91(0.37) | 19.09(0.85) | 19.39 | 1.5 | | 0 | 80(4.3) | 50 | [13] | [35] | [11] | 93 | 257 | UT | 0.5 | OpenLong | | (13) | 25 | 8 | 4 | 20 | 1.7,100 | 55 | | 14 | Feb/21 | 11 | 18.31 | 18.16 | 18.36(0.44) | 18.84(0.64) | 18.93(0.58) | 19.33 | 1.5 | | 0 | 75(6.1) | 50 | [13] | [31] | [14] | 95 | 188 | UT | 0.8 | OpenLong | | (11) | 17 | 19 | 13 | 20 | 1.8,100 | 55 | | 15 | Feb/21 | 10 | 18.31 | 18.16 | 18.28(0.38) | 18.72(0.81) | 18.82(0.48) | 19.19 | 1.3 | | 0 | 69(5.5) | 50 | [11] | [31] | [10] | 89 | 201 | UT | 0.8 | OpenLong | | (10) | 14 | 23 | 5 | 20 | 1.9,91 | 55 | | | | |
| 16 | Feb/21 | 9 | 18.31 | 18.16 | 18.21(0.28) | 18.57(0.65) | 18.73(0.21) | 19.02 | 1 | | 0 | 64(4.8) | 50 | [8] | [20] | [26] | 81 | 177 | UT | 0.7 | OpenLong? | | (10) | 6 | 72 | -4 | 20 | 1.8,86 | 55 | | 17 | Feb/17 | 15 | 18.29 | 17.99 | 18.16(0.11) | 18.45(0.33) | 18.69(-0.21) | 18.5 | 0.3 | | -5 | 59(5.2) | -40 | [3] | [-0] | [-14] | 55 | 1 | DR | -0.5 | OpenShort? | | (3) | -6 | -16 | -14 | -20 | 0.8,85 | 42 | | 18 | Feb/17 | 14 | 18.29 | 17.99 | 18.14(0.17) | 18.39(0.44) | 18.73(-0.11) | 18.62 | 0.4 | | -5 | 54(2) | -30 | [5] | [5] | [-8] | 74 | 24 | CR | -0.3 | HoldShort | | (6) | -3 | -22 | -11 | 10 | 1.2,94 | 42 | | 19 | Feb/17 | 13 | 18.29 | 17.99 | 18.11(0.22) | 18.31(0.38) | 18.75(0.75) | 18.78 | 0.6 | | -5 | 52(4.6) | 25 | [7] | [31] | [8] | 92 | 331 | UT | 0.1 | OpenLong | | (6) | 23 | 1 | -3 | 20 | 1.7,99 | 42 | | 20 | Feb/17 | 12 | 18.29 | 17.99 | 18.07(0.33) | 18.24(0.33) | 18.61(1.09) | 18.77 | 0.6 | | -5 | 47(3.7) | 50 | [10] | [41] | [8] | 96 | 319 | UT | 0.4 | OpenLong | | (6) | 33 | -4 | -5 | 20 | 2,96 | 42 | | | | |
| 21 | Feb/17 | 11 | 18.29 | 17.99 | 18.01(0.22) | 18.18(0.61) | 18.41(1.1) | 18.8 | 0.7 | | -5 | 43(7.2) | 35 | [7] | [45] | [19] | 107 | 503 | UT | 1.2 | HoldLong | | (8) | 33 | 23 | 24 | 20 | 2.4,97 | 42 | | 22 | Feb/17 | 10 | 18.29 | 17.99 | 17.97(0.28) | 18.07(0.61) | 18.21(0.94) | 18.63 | 0.4 | | -5 | 36(6.9) | 45 | [9] | [40] | [13] | 102 | 315 | UT | 1.5 | HoldLong | | (4) | 29 | -15 | 48 | 20 | 2.4,92 | 42 | | 23 | Feb/17 | 9 | 18.29 | 17.99 | 17.92(0.22) | 17.96(0.45) | 18.04(0.89) | 18.74 | 0.6 | | -5 | 29(10.5) | 35 | [7] | [36] | [51] | 111 | 464 | UT | 3.2 | HoldLong? | | (7) | 27 | 89 | 44 | 20 | 3.7,68 | 42 | | 24 | Feb/16 | 15 | 18.36 | 17.91 | 17.88(0.11) | 17.88(0.17) | 17.88(0.11) | 18.11 | -0.3 | | -8 | 19(4.9) | 15 | [3] | [7] | [26] | 35 | 32 | UT | 1.6 | OpenLong? | | (3) | 3 | 50 | 17 | 20 | 1.6,45 | 48 | | 25 | Feb/16 | 14 | 18.36 | 17.91 | 17.88(0) | 17.85(-0.06) | 17.86(-0.5) | 17.76 | -0.6 | | -8 | 14(0.1) | -50 | [0] | [-16] | [-10] | -43 | -209 | DR | -0.7 | OpenShort | | (0) | -15 | -10 | -23 | -20 | -0.7,25 | 48 | | | | |
| 26 | Feb/16 | 13 | 18.36 | 17.91 | 17.88(0) | 17.86(-0.06) | 17.95(0.17) | 17.83 | -0.5 | | -8 | 14(0) | -40 | [0] | [5] | [-2] | -21 | 31 | CR | -0.9 | HoldShort | | (0) | 5 | 4 | -17 | -11 | -0.2,34 | 48 | | 27 | Feb/16 | 12 | 18.36 | 17.91 | 17.86(-0.06) | 17.87(-0.11) | 17.92(0.17) | 17.8 | -0.6 | | -8 | 14(-0.1) | -50 | [-2] | [4] | [-7] | -16 | 92 | RG | -0.9 | SmallLong | | (0) | 5 | -14 | -13 | -6 | -0.5,47 | 48 | | 28 | Feb/16 | 11 | 18.36 | 17.91 | 17.87(-0.11) | 17.89(-0.06) | 17.89(0.06) | 17.9 | -0.5 | | -8 | 14(-1.7) | -50 | [-3] | [1] | [1] | 27 | 169 | UR | 0.1 | SmallShort | | (0) | 2 | -18 | 32 | 20 | 0.2,72 | 48 | | 29 | Feb/16 | 10 | 18.36 | 17.91 | 17.89(-0.06) | 17.89(0) | 17.88(0.22) | 18.03 | -0.3 | | -8 | 16(-3.4) | -40 | [-2] | [7] | [3] | 31 | 218 | UR | 1 | SmallShort | | (-2) | 7 | -22 | 29 | 20 | 0.9,58 | 48 | | 30 | Feb/16 | 9 | 18.36 | 17.91 | 17.9(-0.11) | 17.9(0.28) | 17.84(0.39) | 18.19 | -0.2 | | -8 | 19(-3.3) | -20 | [-3] | [16] | [33] | 24 | 408 | UR | 1.9 | SmallShort? | | (-2) | 12 | 73 | 22 | 20 | 1.6,34 | 48 | | | | |
| 31 | Feb/15 | 15 | 18.49 | 17.81 | 17.92(-0.17) | 17.85(-0.11) | 17.77(-0.28) | 17.68 | -0.7 | | -13 | 22(0.5) | -50 | [-5] | [-13] | [-5] | -68 | -8 | DT | -0.4 | OpenShort? | | (-6) | -9 | 2 | -13 | -20 | -1.1,10 | 41 | | 32 | Feb/15 | 14 | 18.49 | 17.81 | 17.95(-0.28) | 17.87(-0.11) | 17.82(-0.39) | 17.67 | -0.8 | | -13 | 22(-2.5) | -50 | [-9] | [-17] | [-13] | -57 | 60 | DT | -0.6 | OpenShort | | (-6) | -12 | -17 | -5 | -20 | -1.2,23 | 41 | | 33 | Feb/15 | 13 | 18.49 | 17.81 | 18(-0.22) | 17.89(0.06) | 17.89(-0.17) | 17.79 | -0.6 | | -13 | 24(-1.4) | -50 | [-7] | [-7] | [-8] | -41 | 92 | DT | -0.4 | OpenShort | | (-6) | -5 | -14 | -4 | -20 | -0.8,29 | 41 | | 34 | Feb/15 | 12 | 18.49 | 17.81 | 18.04(-0.17) | 17.88(0.06) | 17.92(-0.22) | 17.89 | -0.6 | | -13 | 26(-1.1) | -50 | [-5] | [-8] | [2] | -28 | 57 | DP | -0.1 | OpenShort | | (-4) | -7 | 11 | -0 | -20 | -0.5,35 | 41 | | 35 | Feb/15 | 11 | 18.49 | 17.81 | 18.07(-0.17) | 17.88(0) | 17.96(0.17) | 17.81 | -0.6 | | -13 | 27(-1.4) | -50 | [-5] | [3] | [-10] | -41 | 116 | RG | -0.5 | Wait | | (-6) | 5 | -21 | -1 | -20 | -0.9,32 | 41 | | | | |
| 36 | Feb/15 | 10 | 18.49 | 17.81 | 18.1(-0.11) | 17.87(0.11) | 17.93(0.11) | 17.96 | -0.5 | | -13 | 28(-0.6) | -50 | [-3] | [3] | [3] | -28 | 89 | UR | 0.1 | SmallShort | | (-4) | 3 | -2 | 4 | 20 | -0.5,35 | 41 | | 37 | Feb/15 | 9 | 18.49 | 17.81 | 18.12(-0.11) | 17.87(0) | 17.91(0.17) | 17.97 | -0.5 | | -13 | 29(0.2) | -50 | [-3] | [3] | [5] | -27 | 105 | UR | 0.2 | SmallShort? | | (-3) | 5 | -3 | 17 | 20 | -0.5,36 | 41 | | 38 | Feb/14 | 12 | 18.64 | 17.85 | 18.12(0) | 17.85(-0.11) | 17.88(0.22) | 17.99 | -0.6 | | -13 | 29(0.1) | -35 | [0] | [4] | [6] | -37 | -13 | UR | 0.4 | SmallShort | | (-3) | 7 | -8 | 9 | 20 | -0.5,26 | 38 | | 39 | Feb/14 | 11 | 18.64 | 17.85 | 18.12(0) | 17.87(-0.17) | 17.84(0.39) | 18.05 | -0.5 | | -13 | 28(-0.6) | 0 | [0] | [8] | [28] | -39 | 68 | UR | 0.7 | SmallShort | | (0) | 12 | 52 | 12 | 20 | -0.3,19 | 38 | | 40 | Feb/14 | 10 | 18.64 | 17.85 | 18.14(-0.06) | 17.9(-0.56) | 17.77(-0.28) | 17.69 | -0.9 | | -13 | 29(1.6) | -50 | [-2] | [-19] | [-12] | -78 | -262 | DT | -0.3 | OpenShort | | (-2) | -9 | -31 | -1 | -11 | -1.4,7 | 38 | | | | |
| 41 | Feb/14 | 9 | 18.64 | 17.85 | 18.15(0.11) | 18(-0.22) | 17.82(0.17) | 17.91 | -0.7 | | -13 | 27(-1.6) | -5 | [3] | [1] | [9] | -63 | -213 | RG | 0.3 | Wait? | | (0) | 5 | 17 | 5 | 20 | -0.8,7 | 38 | | 42 | Feb/13 | 15 | 18.74 | 17.92 | 18.13(0.06) | 18.04(-0.44) | 17.79(-0.17) | 17.79 | -0.9 | | -13 | 29(-1.6) | -45 | [2] | [-14] | [-1] | -76 | -312 | DR | 0 | HoldShort? | | (2) | -5 | 2 | -3 | -17 | -1.1,2 | 38 | | 43 | Feb/13 | 14 | 18.74 | 17.92 | 18.12(-0.06) | 18.12(-0.38) | 17.82(-0.45) | 17.78 | -0.9 | | -13 | 31(0.8) | -50 | [-2] | [-22] | [-4] | -74 | -253 | DT | -0.1 | OpenShort | | (2) | -14 | 3 | -10 | -20 | -1,1 | 38 | | 44 | Feb/13 | 13 | 18.74 | 17.92 | 18.13(-0.06) | 18.19(-0.38) | 17.9(-0.72) | 17.76 | -0.9 | | -13 | 30(0.5) | -50 | [-2] | [-30] | [-10] | -78 | -345 | DT | -0.4 | HoldShort | | (-2) | -22 | -3 | -22 | -20 | -1.1,0 | 38 | | 45 | Feb/13 | 12 | 18.74 | 17.92 | 18.13(0) | 18.26(-0.44) | 18.03(-0.77) | 17.78 | -0.9 | | -13 | 29(0.3) | -50 | [0] | [-32] | [-17] | -67 | -428 | DR | -0.8 | OpenShort | | (-2) | -23 | -9 | -32 | -20 | -1.1,11 | 38 | | | | |
| 46 | Feb/13 | 11 | 18.74 | 17.92 | 18.13(0) | 18.34(-0.33) | 18.17(-0.66) | 17.84 | -0.8 | | -13 | 29(0.2) | -50 | [0] | [-27] | [-19] | -44 | -367 | DR | -1.1 | OpenShort | | (0) | -20 | -17 | -34 | -20 | -1,31 | 38 | | 47 | Feb/13 | 10 | 18.74 | 17.92 | 18.13(0) | 18.4(-0.16) | 18.29(-0.71) | 17.96 | -0.7 | | -13 | 29(-0.4) | -50 | [0] | [-26] | [-26] | -13 | -312 | DR | -1.1 | OpenShort | | (2) | -22 | -30 | -28 | -20 | -0.6,52 | 38 | | 48 | Feb/13 | 9 | 18.74 | 17.92 | 18.14(0.17) | 18.43(0.11) | 18.42(-0.27) | 18.17 | -0.5 | | -13 | 29(-1.4) | -50 | [5] | [-7] | [-19] | 28 | -267 | DR | -0.8 | OpenShort? | | (2) | -8 | -32 | 9 | -20 | 0.1,75 | 38 | | 49 | Feb/10 | 15 | 18.85 | 18.08 | 18.11(0.22) | 18.41(0.22) | 18.47(-0.11) | 18.4 | -0.4 | | -11 | 31(-1.7) | -30 | [7] | [1] | [-3] | 58 | -135 | CR | -0.2 | HoldShort? | | (6) | -3 | -11 | 19 | -20 | 0.9,85 | 42 | | 50 | Feb/10 | 14 | 18.85 | 18.08 | 18.07(0.28) | 18.37(0.33) | 18.49(-0.05) | 18.48 | -0.3 | | -11 | 32(-1) | -5 | [9] | [5] | [5] | 71 | -120 | RG | -0 | Wait | | (7) | -2 | 8 | 24 | -20 | 1.2,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|